News 
Market Data 
Discover
Replies to post #30923 on Your Economy (No Politics) (YE1)
07/11/08 11:19 PM
Company Name Symbol Date Time Estimate YrAgo
Koninklijke Philips ElePHG 7/14 B n/a 1.90
M & T Bk Corp MTB 7/14 B 1.51 1.95
Peregrine PharmaceuticaPPHM 7/14 B -0.03 -0.02
Northern Sts Finl Corp NSFC 7/14 D n/a 0.25
Novellus Sys Inc NVLS 7/14 D 0.04 0.45
Pacwest Bancorp Del FCBP 7/14 D 0.47 0.78
Qiao Xing Universal TelXING 7/14 D 0.53 n/a
Stanley Furniture Inc STLY 7/14 D 0.01 0.20
Equity Lifestyle Pptys ELS 7/14 A 0.65 0.59
Genentech Inc DNA 7/14 A 0.86 0.78
Macatawa Bk Corp MCBC 7/14 A 0.06 0.26
Adtran Inc ADTN 7/15 B 0.30 0.28
Ameriserv Finl Inc ASRV 7/15 B n/a 0.04
Eaton Corp ETN 7/15 B 1.95 1.70
Grainger W W Inc GWW 7/15 B 1.46 1.21
Polaris Inds Inc PII 7/15 B 0.68 0.62
Renaissance Learning InRLRN 7/15 B 0.12 0.08
Skf Ab SKFRF 7/15 B n/a n/a
Us Bancorp Del USB 7/15 B 0.60 0.65
Bok Finl Corp BOKF 7/15 D 0.69 0.80
Cristalerias De Chile SCGW 7/15 D n/a n/a
Dearborn Bancorp Inc DEAR 7/15 D 0.05 0.22
First Mariner Bancorp FMAR 7/15 D -0.21 -0.59
Hunt J B Trans Svcs IncJBHT 7/15 D 0.36 0.38
Intel Corp INTC 7/15 D 0.25 0.22
Johnson & Johnson JNJ 7/15 D 1.12 1.05
Metals Usa Inc MUSAW 7/15 D n/a n/a
State Str Corp STT 7/15 D 1.36 1.07
Suffolk Bancorp SUBK 7/15 D 0.57 0.53
Tanzanian Royalty Expl TRE 7/15 D n/a n/a
Trustco Bk Corp N Y TRST 7/15 D n/a 0.11
Westamerica BancorporatWABC 7/15 D 0.77 0.74
Altera Corp ALTR 7/15 A 0.27 0.22
Cintas Corp CTAS 7/15 A 0.56 0.57
Consumer Portfolio SvcsCPSS 7/15 A 0.08 0.15
Costar Group Inc CSGP 7/15 A 0.24 0.06
Csx Corp CSX 7/15 A 0.90 0.71
Joes Jeans Inc JOEZ 7/15 A 0.02 0.01
Novamerican Stl Inc TONS 7/15 A n/a 0.96
Palm Harbor Homes PHHM 7/15 A -0.08 -0.19
Renasant Corp RNST 7/15 A 0.38 0.41
Rli Corp RLI 7/15 A 1.06 1.64
Seagate Technology STX 7/15 A 0.42 0.38
Spansion Inc SPSN 7/15 A -0.75 -0.50
V F Corp VFC 7/15 A 0.86 0.89
Abbott Labs ABT 7/16 B 0.79 0.69
Amb Property Corp AMB 7/16 B 1.06 0.74
Asml Holding N V ASMLD 7/16 B 0.38 0.50
Delta Air Lines Inc DelDAL. 7/16 B 0.11 0.70
First Midwest Bancorp DFMBI 7/16 B 0.48 0.59
Gannett Inc GCI 7/16 B 1.02 1.24
Host Marriott Corp New HST 7/16 B 0.55 0.56
Lufkin Inds Inc LUFK 7/16 B 1.36 1.15
Marshall & Ilsley Corp MV 7/16 B -1.39 0.84
Medtox Scientific Inc MTOX 7/16 B 0.22 0.20
National Penn BancshareNPBC 7/16 B 0.32 0.32
New Oriental Ed & Tech EDU 7/16 B 0.00 -0.04
Piper Jaffray Cos PJC 7/16 B -0.16 0.58
S Y Bancorp Inc SYBT 7/16 B 0.39 0.43
St Jude Med Inc STJ 7/16 B 0.55 0.45
Valley Natl Bancorp VLY 7/16 B 0.26 0.31
Wells Fargo & Co New WFC 7/16 B 0.51 0.67
Alliance Data Systems CADS 7/16 D 1.00 0.86
Amr Corp AMR 7/16 D -1.37 1.08
Ebay Inc EBAY 7/16 D 0.41 0.34
Kinder Morgan Energy PaKMP 7/16 D 0.55 0.43
Mercantile Bank Corp MBWM 7/16 D -0.11 0.26
Northeast Utils NU 7/16 D 0.35 0.30
Northern Tr Corp NTRS 7/16 D 1.06 0.92
United Cmnty Finl Corp UCFC 7/16 D n/a 0.13
United Security BancshaUBFO 7/16 D n/a 0.27
Xilinx Inc XLNX 7/16 D 0.35 0.28
Astoria Finl Corp AF 7/16 A 0.36 0.37
Crown Holdings Inc CCK 7/16 A 0.55 0.51
Datalink Corp DTLK 7/16 A 0.08 0.00
Exponent Inc EXPO 7/16 A 0.35 0.30
Hoku Scientific Inc HOKU 7/16 A -0.11 -0.04
Landstar Sys Inc LSTR 7/16 A 0.56 0.53
Polycom Inc PLCM 7/16 A 0.36 0.30
Resources Connection InRECN 7/16 A 0.28 0.32
Rurban Finl Corp RBNF 7/16 A n/a 0.16
Saba Software Inc SABA 7/16 A 0.09 -0.05
Texas Capital BancshareTCBI 7/16 A 0.30 0.31
Trueblue Inc TBI 7/16 A 0.29 0.41
Universal Fst Prods IncUFPI 7/16 A 0.55 0.86
Yum Brands Inc YUM 7/16 A 0.42 0.39
Aktiebolagett ElectroluELUX 7/17 B n/a n/a
Amcore Finl Inc AMFI 7/17 B 0.09 0.46
Bank Of New York MellonMEL 7/17 B 0.76 0.63
Baxter Intl Inc BAX 7/17 B 0.82 0.72
Bb&t Corp BBT 7/17 B 0.69 0.83
Blackrock Inc BLK 7/17 B 1.98 1.80
Champion Enterprises InCHB 7/17 B 0.11 0.10
Cit Group Inc CIT 7/17 B -3.10 1.28
Coca Cola Co KO 7/17 B 0.96 0.85
Coca Cola Enterprises ICCE 7/17 B 0.54 0.58
Comerica Inc CMA 7/17 B 0.52 1.25
Continental Airls Inc CAL 7/17 B -0.45 2.10
Danaher Corp Del DHR 7/17 B 1.06 0.94
First Comwlth Finl CorpFCF 7/17 B 0.16 0.16
First Finl Hldgs Inc FFCH 7/17 B 0.51 0.54
First Horizon Natl CorpFHN 7/17 B -0.08 0.17
Great Southn Bancorp InGSBC 7/17 B 0.46 0.58
Harley Davidson Inc HOG 7/17 B 0.76 1.14
Hni Corp HNI 7/17 B 0.22 0.57
Home Bancshares Inc HOMB 7/17 B 0.32 0.29
Huntington Bancshares IHBAN 7/17 B 0.23 0.34
Illinois Tool Wks Inc ITW 7/17 B 0.97 0.90
Insteel Industries Inc IIIN 7/17 B 0.62 0.46
International Game TechIGT 7/17 B 0.36 0.41
Jpmorgan & Chase & Co JPM 7/17 B 0.49 1.20
Knoll Inc KNL 7/17 B 0.40 0.37
Mcmoran Exploration Co MMR 7/17 B 0.87 -0.19
Media Gen Inc MEG 7/17 B 0.06 0.22
Methode Electrs Inc MEI 7/17 B 0.26 0.33
Mgic Invt Corp Wis MTG 7/17 B -0.61 1.01
Nash Finch Co NAFC 7/17 B 0.78 0.66
Nexen Inc NXY 7/17 B 1.29 0.57
Nokia Corp NOK 7/17 B 0.56 0.43
Orbital Sciences Corp ORB 7/17 B 0.23 0.23
Ppg Inds Inc PPG 7/17 B 1.54 1.53
Provident Bankshares CoPBKS 7/17 B 0.30 0.48
Reliance Steel & AluminRS 7/17 B 2.10 1.59
Safeway Inc SWY 7/17 B 0.52 0.49
Sherwin Williams Co SHW 7/17 B 1.39 1.52
Simmons 1st Natl Corp SFNC 7/17 B 0.53 0.49
Smith A O AOS 7/17 B 0.78 0.87
Soapstone Networks Inc SOAP 7/17 B n/a 0.82
Sonoco Prods Co SON 7/17 B 0.60 0.56
Umpqua Hldgs Corp UMPQ 7/17 B 0.20 0.35
United Technologies CorUTX 7/17 B 1.30 1.16
Votorantim Celulose E PVCP 7/17 B 0.45 0.59
American River BanksharAMRB 7/17 D 0.34 0.36
Amphenol Corp New APH 7/17 D 0.58 0.46
Associated Banc Corp ASBC 7/17 D 0.47 0.59
Citizens Bkg Corp Mich CRBC 7/17 D -2.31 0.13
Courier Corp CRRC 7/17 D 0.42 0.53
Cypress Semiconductor CCY 7/17 D 0.21 0.16
Enterprise Finl Svcs CoEFSC 7/17 D 0.28 0.36
Fairchild SemiconductorFCS 7/17 D 0.17 0.14
Fidelity Southn Corp NeLION 7/17 D 0.05 0.22
Genuine Parts Co GPC 7/17 D 0.79 0.76
International Business IBM 7/17 D 1.82 1.50
Johnson Ctls Inc JCI 7/17 D 0.73 0.66
Meridian Bioscience IncVIVO 7/17 D 0.19 0.16
Mission West Pptys Inc MSW 7/17 D 0.14 0.15
Novagold Res Inc NG 7/17 D n/a n/a
Nucor Corp NUE 7/17 D 1.78 1.14
Pacific Continental CorPCBK 7/17 D 0.27 0.27
Pnc Finl Svcs Group IncPNC 7/17 D 1.17 1.25
Sunpower Corp SPWR 7/17 D 0.50 0.25
Td Ameritrade Hldg CorpAMTD 7/17 D 0.32 0.26
Textron Inc TXT 7/17 D 0.96 0.85
Usa Truck Inc USAK 7/17 D -0.08 0.15
Virginia Comm Bancorp IVCBI 7/17 D 0.17 0.25
Advanced Micro Devices AMD 7/17 A -0.51 -0.95
Aptargroup Inc ATR 7/17 A 0.63 0.52
Avocent Corp AVCT 7/17 A 0.43 0.41
Bancfirst Corp BANF 7/17 A 0.77 0.83
Bancorpsouth Inc BXS 7/17 A 0.41 0.43
Berkshire Hills BancorpBHLB 7/17 A 0.55 0.52
Brookline Bancorp Inc DBRKL 7/17 A 0.07 0.08
Brown & Brown Inc BRO 7/17 A 0.32 0.37
Calamos Asset Mgmt Inc CLMS 7/17 A 0.24 0.16
Capital One Finl Corp COF 7/17 A 1.31 1.89
Cubist Pharmaceuticals CBST 7/17 A 0.10 0.24
Cytec Inds Inc CYT 7/17 A 1.16 1.15
Evergreen Solar Inc ESLR 7/17 A -0.10 -0.09
First Finl Bankshares FFIN 7/17 A 0.66 0.64
Flagstar Bancorp Inc FBC 7/17 A -0.02 0.25
Gilead Sciences Inc GILD 7/17 A 0.48 0.42
Google Inc GOOG 7/17 A 4.73 3.56
Icu Med Inc ICUI 7/17 A 0.28 0.37
Independent Bank Corp MINDB 7/17 A 0.56 0.51
Informatica Corp INFA 7/17 A 0.16 0.16
Kimberly Clark De MexicKCDMY 7/17 A n/a 0.33
Leggett & Platt Inc LEG 7/17 A 0.27 0.31
Mbt Finl Corp MBTF 7/17 A 0.13 0.21
Merrill Lynch & Co Inc MER 7/17 A -1.91 2.24
Microsoft Corp MSFT 7/17 A 0.47 0.39
Nanophase Tchnologies CNANX 7/17 A -0.04 -0.01
Peoples United FinanciaPBCTD 7/17 A 0.14 0.18
Pmc-Sierra Inc PMCS 7/17 A 0.12 0.03
Skyworks Solutions Inc SWKS 7/17 A 0.17 0.11
Stryker Corp SYK 7/17 A 0.73 0.61
Tempur Pedic Intl Inc TPX 7/17 A 0.23 0.39
Valmont Inds Inc VMI 7/17 A 1.35 1.03
Zions Bancorporation ZION 7/17 A 0.77 1.43
Atlas Copco Ab ATLKY 7/18 B n/a 0.28
Citigroup Inc C 7/18 B -0.57 1.24
Donegal Group Inc DGICA 7/18 B 0.32 0.43
Gateway Finl Hldgs Inc GBTS 7/18 B 0.11 0.22
Greene Cnty Bancshares GRNB 7/18 B 0.52 0.62
Honeywell Intl Inc HON 7/18 B 0.94 0.78
Manpower Inc MAN 7/18 B 1.50 1.20
Mattel Inc MAT 7/18 B 0.02 0.06
Popular Inc BPOP 7/18 B 0.09 0.26
Schlumberger Ltd SLB 7/18 B 1.12 1.02
Student Ln Corp STU 7/18 B n/a 3.53
Wilmington Trust Corp WL 7/18 B 0.49 0.70
Wipro Ltd WIT 7/18 B 0.12 0.09
Acme Utd Corp ACU 7/18 D n/a 0.41
Amcol Intl Corp ACO 7/18 D 0.51 0.49
Bridge Cap Hldgs BBNK 7/18 D 0.33 0.43
Great Atlantic & Pac TeGAP 7/18 D -0.30 -0.13
Igate Corp IGTE 7/18 D 0.08 0.07
Old Second Bancorp Inc OSBC 7/18 D 0.47 0.45
Sensient Technologies CSXT 7/18 D 0.49 0.45
