News 
Market Data 
Discover
Replies to post #28774 on Your Economy (No Politics) (YE1)
04/19/08 10:02 PM
Company Name Symbol Date Time Estimate YrAgo
Ametek Inc New AME 4/21 B 0.58 0.48
Arch Coal Inc ACI 4/21 B 0.47 0.20
Colonial Bancgroup Inc CNB 4/21 B 0.27 0.41
Gannett Inc GCI 4/21 B 0.77 0.90
Hanesbrands Inc HBI 4/21 B 0.33 0.27
Hasbro Inc HAS 4/21 B 0.14 0.19
Mattel Inc MAT 4/21 B 0.01 0.03
Novartis A G NVS 4/21 B 0.89 0.92
Qiao Xing Mobile Comm CQXM 4/21 B 0.33 n/a
Quest Diagnostics Inc DGX 4/21 B 0.70 0.59
S & T Bancorp Inc STBA 4/21 B 0.56 0.52
Satyam Computer ServiceSAY 4/21 B 0.22 0.19
Transalta Corp TAC 4/21 B 0.05 0.28
United Fire & Cas Co UFCS 4/21 B 0.88 1.20
Washington Tr Bancorp WASH 4/21 B 0.42 0.44
Weatherford InternationWFT 4/21 B 1.00 0.82
Wintrust Financial CorpWTFC 4/21 B 0.52 0.57
Yanzhou Coal Mng Co LtdYZC 4/21 B n/a n/a
Aladdin Knowledge Sys LALDN 4/21 D 0.30 0.26
Amylin Pharmaceuticals AMLN 4/21 D -0.48 -0.38
Bank Hawaii Corp BOH 4/21 D 0.90 0.94
Bank Of America CorporaBAC 4/21 D 0.41 1.17
Diedrich Coffee Inc DDRX 4/21 D n/a 0.04
Duckwall-Alco Stores InDUCK 4/21 D 0.60 1.15
Halliburton Co HAL 4/21 D 0.64 0.52
Innovex Inc INVX 4/21 D n/a -0.25
Lee Enterprises Inc LEE 4/21 D 0.06 0.19
Lilly Eli & Co LLY 4/21 D 0.96 0.84
Merck & Co Inc MRK 4/21 D 0.86 0.84
Mindspeed Technologies MSPD 4/21 D 0.01 -0.04
Novellus Sys Inc NVLS 4/21 D 0.16 0.42
Omnicell Inc OMCL 4/21 D 0.18 0.22
Plx Technology Inc PLXT 4/21 D 0.07 0.05
Sensient Technologies CSXT 4/21 D 0.41 0.37
Sierra Bancorp BSRR 4/21 D 0.50 0.47
Sl Green Rlty Corp SLG 4/21 D 1.40 2.03
Volterra Semiconductor VLTR 4/21 D 0.09 0.07
West Coast Bancorp Ore WCBO 4/21 D 0.14 0.49
Albemarle Corp ALB 4/21 A 0.67 0.60
Arthrocare Corp ARTC 4/21 A 0.32 0.25
Bancorpsouth Inc BXS 4/21 A 0.42 0.42
Bank Fla Corp Naples BOFL 4/21 A 0.02 0.09
Boston Scientific Corp BSX 4/21 A 0.11 0.10
Brown & Brown Inc BRO 4/21 A 0.37 0.42
Cadence Finl Corp CADE 4/21 A 0.28 0.31
Canadian Natl Ry Co CNI 4/21 A 0.61 0.54
Cemex S A CX 4/21 A 0.16 0.55
Covenant Trans Inc CVTI 4/21 A -0.45 -0.15
Crane Co CR 4/21 A 0.75 0.71
Deltic Timber Corp DEL 4/21 A n/a 0.53
Dst Sys Inc Del DST 4/21 A 0.92 0.87
Equifax Inc EFX 4/21 A 0.57 0.58
Ethan Allen Interiors IETH 4/21 A 0.38 0.54
Everest Re Group Ltd RE 4/21 A 3.53 4.13
First Defiance Finl CorFDEF 4/21 A 0.46 0.50
Fording Cdn Coal Tr FDG 4/21 A n/a 0.44
Forward Air Corp FWRD 4/21 A 0.35 0.34
Hercules Inc HPC 4/21 A 0.34 0.31
Hexcel Corp New HXL 4/21 A 0.20 0.17
Lincare Hldgs Inc LNCR 4/21 A 0.71 0.59
Macatawa Bk Corp MCBC 4/21 A 0.02 0.28
Mbt Finl Corp MBTF 4/21 A 0.14 0.22
Nabors Industries Ltd NBR 4/21 A 0.76 0.92
Netflix Com Inc NFLX 4/21 A 0.21 0.14
Owens & Minor Inc New OMI 4/21 A 0.51 0.27
Packaging Corp Amer PKG 4/21 A 0.34 0.30
Platinum Underwriter HlPTP 4/21 A 1.24 1.08
Qimonda Ag QI 4/21 A 0.35 n/a
Rohm & Haas Co ROH 4/21 A 0.89 0.86
Stancorp Finl Group IncSFG 4/21 A 1.07 0.88
Steel Dynamics Inc STLD 4/21 A 0.64 1.01
Sterling Finl Corp WashSTSA 4/21 A 0.10 0.52
Texas Instrs Inc TXN 4/21 A 0.43 0.35
Theravance Inc THRX 4/21 A -0.48 -0.82
Usana Health Sciences IUSNA 4/21 A 0.45 0.63
Vertex Pharmaceuticals VRTX 4/21 A -0.65 -0.64
Vnus Med Technologies IVNUS 4/21 A -0.04 -0.12
Waste Connections Inc WCN 4/21 A 0.34 0.32
Woodward Governor Co WGOV 4/21 A 0.38 0.32
Zoran Corp ZRAN 4/21 A 0.07 0.19
Ak Stl Hldg Corp AKS 4/22 B 0.82 0.56
Anixter Intl Inc AXE 4/22 B 1.43 1.19
Arbitron Inc ARB 4/22 B 0.39 0.52
Aries Maritime Trnsprt RAMS 4/22 B 0.00 0.05
Astec Inds Inc ASTE 4/22 B 0.77 0.69
At&t Inc SBC 4/22 B 0.74 0.65
Au Optronics Corp AUO 4/22 B 0.48 -0.20
Autoliv Inc ALV 4/22 B 0.99 0.91
Avery Dennison Corp AVY 4/22 B 0.81 0.82
Baker Hughes Inc BHI 4/22 B 1.20 1.17
Brinker Intl Inc EAT 4/22 B 0.32 0.44
Canadian Pac Ry Ltd CP 4/22 B 0.71 0.67
Carlisle Cos Inc CSL 4/22 B 0.56 0.54
Celanese Corp Del CE 4/22 B 0.95 0.91
Centene Corp Del CNC 4/22 B 0.52 0.26
Cme Group Inc CME 4/22 B 4.81 3.69
Coach Inc COH 4/22 B 0.45 0.39
Corn Prods Intl Inc CPO 4/22 B 0.71 0.66
Du Pont E I De Nemours DD 4/22 B 1.26 1.07
Fastighetspartner Nf AbFGHD_F 4/22 B n/a n/a
Fifth Third Bancorp FITB 4/22 B 0.48 0.65
First Sec Group Inc FSGI 4/22 B 0.16 0.16
Frontier Finl Corp WashFTBK 4/22 B 0.39 0.38
Gentex Corp GNTX 4/22 B 0.22 0.21
Harsco Corp HSC 4/22 B 0.63 0.54
Hudson City Bancorp HCBK 4/22 B 0.18 0.13
Ii Vi Inc IIVI 4/22 B 0.40 0.33
Jacobs Engr Group Inc DJEC 4/22 B 0.77 0.55
Journal Communications JRN 4/22 B 0.10 0.12
Kelly Svcs Inc KELYA 4/22 B 0.22 0.21
Kinetic Concepts Inc KCI 4/22 B 0.90 0.75
Labranche & Co Inc LAB 4/22 B 0.02 -0.05
Lexmark Intl New LXK 4/22 B 0.90 0.96
Mcdonalds Corp MCD 4/22 B 0.70 0.62
Meredith Corp MDP 4/22 B 0.98 0.88
Millicom Intl Cellular MICC 4/22 B 1.23 0.83
National City Corp NCC 4/22 B 0.31 0.50
Nustar Gp Holdings Llc NSH 4/22 B 0.26 0.21
Omnicom Group Inc OMC 4/22 B 0.62 0.55
Optionsxpress Hldgs IncOXPS 4/22 B 0.38 0.34
Parker Hannifin Corp PH 4/22 B 1.34 1.19
Peabody Energy Corp BTU 4/22 B 0.18 0.33
Pentair Inc PNR 4/22 B 0.48 0.42
Pepsiamericas Inc PAS 4/22 B 0.18 0.17
Rayonier Inc RYN 4/22 B 0.45 0.45
Smith Intl Inc SII 4/22 B 0.87 0.76
Snap On Inc SNA 4/22 B 0.81 0.66
Stepan Co SCL 4/22 B n/a 0.56
Sterling Bancshares IncSBIB 4/22 B 0.17 0.17
Suntrust Bks Inc STI 4/22 B 1.02 1.44
Tcf Finl Corp TCB 4/22 B 0.38 0.42
Tellabs Inc TLAB 4/22 B 0.04 0.07
Twin Disc Inc TWIN 4/22 B n/a 0.64
Ual Corp UAUA 4/22 B -3.41 -1.31
Umb Finl Corp UMBF 4/22 B 0.47 0.41
Unitedhealth Group Inc UNH 4/22 B 0.79 0.74
Waddell & Reed Finl IncWDR 4/22 B 0.39 0.35
Waters Corp WAT 4/22 B 0.63 0.56
Webster Finl Corp Conn WBS 4/22 B 0.57 0.68
Western Un Co WU 4/22 B 0.28 0.25
Whitney Hldg Corp WTNY 4/22 B 0.42 0.55
Wyeth WYE 4/22 B 0.90 0.94
Alliance Financial CorpALNC 4/22 D 0.51 0.49
Amsurg Corp AMSG 4/22 D 0.37 0.34
Bj Svcs Co BJS 4/22 D 0.55 0.64
Capital City Bk Group ICCBG 4/22 D 0.38 0.38
Community Bancorp Nev CBON 4/22 D 0.38 0.52
Dime Cmnty Bancshares DCOM 4/22 D 0.18 0.17
Encana Corp ECA 4/22 D 1.29 1.10
First Cash Finl Svcs InFCFS 4/22 D 0.21 0.31
First Merchants Corp FRME 4/22 D 0.47 0.42
Firstmerit Corp FMER 4/22 D 0.34 0.39
Grupo Kuo Sab De Cv KUO 4/22 D n/a n/a
Idex Corp IEX 4/22 D 0.48 0.45
Infinera Corporation INFN 4/22 D 0.02 -0.79
Jetblue Awys Corp JBLU 4/22 D -0.07 -0.12
Kilroy Rlty Corp KRC 4/22 D 0.82 0.75
Kimberly Clark Corp KMB 4/22 D 1.07 1.03
Kvh Inds Inc KVHI 4/22 D 0.10 0.00
Liberty Ppty Tr LRY 4/22 D 0.79 0.80
Lockheed Martin Corp LMT 4/22 D 1.62 1.60
Mainsource Financial GpMSFG 4/22 D 0.27 0.29
Paccar Inc PCAR 4/22 D 0.77 0.97
Peapack-Gladstone Finl PGC 4/22 D n/a 0.33
Phoenix Technology Ltd PTEC 4/22 D 0.01 -0.23
Sandy Spring Bancorp InSASR 4/22 D 0.50 0.51
Sherwin Williams Co SHW 4/22 D 0.59 0.83
Spectrum PharmaceuticalSPPI 4/22 D -0.36 -0.04
U S G Corp USG 4/22 D -0.33 0.45
Yahoo Inc YHOO 4/22 D 0.09 0.10
Aaron Rents Inc RNT 4/22 A 0.40 0.48
Ameriprise Finl Inc AMP 4/22 A 1.00 0.90
Anadigics Inc ANAD 4/22 A 0.10 0.08
Broadcom Corp BRCM 4/22 A 0.28 0.29
C H Robinson Worldwide CHRWD 4/22 A 0.48 0.42
Calamos Asset Mgmt Inc CLMS 4/22 A 0.19 0.32
Carter Inc CRI 4/22 A 0.16 0.22
Cascade Finl Corp CASB 4/22 A 0.21 0.30
Cavalier Homes Inc CAV 4/22 A -0.12 -0.21
Cec Entmt Inc CEC 4/22 A 1.12 0.95
Cerner Corp CERN 4/22 A 0.44 0.36
Cree Inc CREE 4/22 A 0.11 0.03
Csg Sys Intl Inc CSGS 4/22 A 0.40 0.35
Cymer Inc CYMI 4/22 A 0.35 0.52
Delphi Finl Group Inc DFG 4/22 A 0.84 0.79
Eastgroup Ppty Inc EGP 4/22 A 0.78 0.72
Edwards Lifesciences CoEW 4/22 A 0.49 0.54
Endwave Corp ENWV 4/22 A -0.11 -0.07
Entrust Inc ENTU 4/22 A 0.01 -0.01
First Pl Finl Corp FPFC 4/22 A 0.18 0.38
Flagstar Bancorp Inc FBC 4/22 A -0.09 0.12
Freescale SemiconductorFSL 4/22 A n/a n/a
Fulton Finl Corp Pa FULT 4/22 A 0.22 0.24
Grupo Radio Centro S A RC 4/22 A n/a 1.92
Hancock Hldg Co HBHC 4/22 A 0.58 0.58
Harleysville Group Inc HGIC 4/22 A 0.80 0.70
Healthstream Inc HSTM 4/22 A 0.01 0.00
Iberiabank Corp IBKC 4/22 A 0.82 0.83
Illumina Inc ILMN 4/22 A 0.24 0.12
Innovative Solutions & ISSC 4/22 A -0.05 -0.14
Invitrogen Corp IVGN 4/22 A 1.13 1.01
Leadis Technology Inc LDIS 4/22 A -0.26 -0.11
Manhattan Assocs Inc MANH 4/22 A 0.27 0.23
Molex Inc MOLXE 4/22 A 0.35 0.35
Nara Bancorp Inc NARA 4/22 A 0.25 0.28
Norfolk Southern Corp NSC 4/22 A 0.78 0.71
Nuvasive Inc NUVA 4/22 A -0.11 -0.13
O Reilly Automotive IncORLY 4/22 A 0.43 0.42
Old Dominion Fght LinesODFL 4/22 A 0.31 0.36
Pervasive Software Inc PVSW 4/22 A 0.08 0.06
Pharmaceutical Prod DevPPDI 4/22 A 0.43 0.35
Raymond James FinancialRJF 4/22 A 0.42 0.50
Rc2 Corp RCRC 4/22 A 0.26 0.37
Robert Half Intl Inc RHI 4/22 A 0.46 0.42
Seabright Insurance HldSEAB 4/22 A 0.49 0.48
Sei Investments Co SEIC 4/22 A 0.34 0.31
Sigma Aldrich Corp SIAL 4/22 A 0.63 0.56
Silicon Image Inc SIMG 4/22 A 0.02 0.07
Skyworks Solutions Inc SWKS 4/22 A 0.15 0.10
Smurfit-Stone ContainerSSCC 4/22 A 0.01 -0.09
South Finl Group Inc TSFG 4/22 A 0.20 0.30
Sovereign Bancorp Inc SOV 4/22 A 0.21 0.35
Synplicity Inc SYNP 4/22 A 0.01 0.02
Taubman Ctrs Inc TCO 4/22 A 0.71 0.65
Telefonos De Mexico S ATMX 4/22 A 0.85 0.80
Teradyne Inc TER 4/22 A 0.11 0.04
Trustmark Corp TRMK 4/22 A 0.42 0.44
Tupperware Corp TUP 4/22 A 0.49 0.36
V F Corp VFC 4/22 A 1.30 1.17
Vmware Inc VMW 4/22 A 0.22 n/a
Western Alliance BancorWAL 4/22 A 0.21 0.39
Xl Cap Ltd XL 4/22 A 2.24 3.03
Yum Brands Inc YUM 4/22 A 0.40 0.35
Zhone Technologies Inc ZHNE 4/22 A -0.02 -0.02
Air Prods & Chems Inc APD 4/23 B 1.20 1.02
Allegheny Technologies ATI 4/23 B 1.48 1.92
Ambac Finl Group Inc ABK 4/23 B -1.50 2.00
Amerisourcebergen Corp ABC 4/23 B 0.77 0.68
Arkansas Best Corp Del ABFS 4/23 B 0.18 0.22
Arrow Electrs Inc ARW 4/23 B 0.82 0.74
Atmi Inc ATMI 4/23 B 0.32 0.18
Becton Dickinson & Co BDX 4/23 B 1.04 0.92
Biogen Idec Inc BIIB 4/23 B 0.79 0.59
Boeing Co BA 4/23 B 1.35 1.12
Cdc Corp CHINA 4/23 B 0.05 0.07
Cnx Gas Corp CXG 4/23 B 0.30 0.22
Columbia Bancorp Ore CBBO 4/23 B 0.12 0.34
Cullen Frost Bankers InCFR 4/23 B 0.92 0.84
Delta Air Lines Inc DelDAL 4/23 B -0.49 -0.02
Dover Corp DOV 4/23 B 0.74 0.65
E M C Corp Mass EMC 4/23 B 0.16 0.15
First Midwest Bancorp DFMBI 4/23 B 0.52 0.58
Foundation Coal Hldgs IFCL 4/23 B 0.33 0.54
Freeport-Mcmoran CopperFCX 4/23 B 2.09 2.75
Health Mgmt Assoc Inc NHMA 4/23 B 0.13 0.27
Host Marriott Corp New HST 4/23 B 0.30 0.30
Huaneng Pwr Intl Inc HNP 4/23 B n/a 0.51
Jakks Pac Inc JAKK 4/23 B 0.19 0.12
Lennox Intl Inc LII 4/23 B 0.16 0.14
Lincoln Elec Hldgs Inc LECO 4/23 B 1.21 1.12
Marine Prods Corp MPX 4/23 B 0.12 0.10
Mcclatchy Co MNI 4/23 B 0.04 0.18
New York Cmnty Bancorp NYB 4/23 B 0.22 0.22
Northwest Airls Corp NWA 4/23 B -0.30 1.16
Parametric Technology CPMTCD 4/23 B 0.26 0.24
Pepsi Bottling Group InPBG 4/23 B 0.12 0.12
Praxair Inc PX 4/23 B 0.95 0.81
Precision Drilling Tr PDS 4/23 B 0.68 1.08
Provident Finl Svcs IncPFS 4/23 B 0.16 0.18
Rockwell Automation IncROK 4/23 B 1.01 0.82
Rpc Inc RES 4/23 B 0.21 0.29
Ryder Sys Inc R 4/23 B 0.88 0.84
Schering Plough Corp SGP 4/23 B 0.36 0.42
Silgan Holdings Inc SLGN 4/23 B 0.52 0.77
Spectranetics Corp SPNC 4/23 B -0.04 0.00
Teledyne Technologies ITDY 4/23 B 0.66 0.57
United Parcel Service IUPS 4/23 B 0.87 0.96
Wavecom S A WVCM 4/23 B n/a 0.16
Wellpoint Inc WLP 4/23 B 1.20 1.26
Xto Energy Inc XTO 4/23 B 0.91 0.87
Zebra Technologies CorpZBRA 4/23 B 0.45 0.40
Zoll Med Corp ZOLL 4/23 B 0.19 0.15
Alliance Data Systems CADS 4/23 D 0.99 0.95
Altigen Communications ATGN 4/23 D n/a -0.01
Amazon Com Inc AMZN 4/23 D 0.32 0.26
Ambassadors Group Inc EPAX 4/23 D -0.30 -0.25
Amc Entertainment Inc AB 4/23 D 0.93 0.91
Anheuser Busch Cos Inc BUD 4/23 D 0.72 0.67
Brookstone Inc BKST 4/23 D n/a n/a
Cementos Lima S A CEMTY 4/23 D n/a n/a
Cybex Intl Inc CYBI 4/23 D 0.05 0.06
Electronics For ImagingEFII 4/23 D 0.17 0.29
Fbr Capital Markets CorFBCM 4/23 D -0.11 n/a
General Dynamics Corp GD 4/23 D 1.29 1.07
Genzyme Corp GENZ 4/23 D 0.93 0.78
Graco Inc GGG 4/23 D 0.54 0.50
Grupo Aeroportuario DelASR 4/23 D 0.98 0.68
Lam Research Corp LRCX 4/23 D 0.94 1.15
Level 3 Communications LVLT 4/23 D -0.11 -0.44
Mattson Technology Inc MTSN 4/23 D -0.05 0.14
Medicines Co MDCO 4/23 D 0.06 0.06
Mercury Computer Sys MRCY 4/23 D 0.00 -0.11
Monaco Coach Corp MNC 4/23 D 0.03 0.05
Moodys Corp MCO 4/23 D 0.36 0.62
Mothers Wk Inc MWRK 4/23 D 0.32 0.41
Northwest Pipe Co NWPX 4/23 D 0.53 0.49
P F Changs China BistroPFCB 4/23 D 0.31 0.40
Philip Morris Intl Inc PM 4/23 D 0.77 n/a
Poore Bros Inc SNAKE 4/23 D 0.02 0.01
Pzena Investment Mgmt IPZN 4/23 D 0.14 0.20
Qualcomm Inc QCOM 4/23 D 0.52 0.50
Regis Corp Minn RGS 4/23 D 0.50 0.50
Rollins Inc ROL 4/23 D 0.14 0.13
Rsa Sec Inc RSA 4/23 D n/a n/a
Sanmina Sci Corp SANM 4/23 D 0.04 0.00
Sierra Pac Res New SRP 4/23 D 0.08 0.04
Skechers U S A Inc SKX 4/23 D 0.60 0.52
Sunoco Logistics PrtnrsSXL 4/23 D 0.89 0.70
Susquehanna Bancshares SUSQ 4/23 D 0.35 0.40
Tc Pipelines Lp TCLP 4/23 D 0.70 0.73
Xilinx Inc XLNX 4/23 D 0.36 0.27
Advance Amer Cash AdvanAEA 4/23 A 0.24 0.28
Advanced Energy Inds AEIS 4/23 A 0.09 0.28
Aflac Inc AFL 4/23 A 0.96 0.82
Alcon Inc ACL 4/23 A 1.43 1.21
Allstate Corp ALL 4/23 A 1.63 1.93
Amerigroup Corp AGP 4/23 A 0.58 0.40
Apple Computer Inc AAPL 4/23 A 1.06 0.87
Axsys Technologies Inc AXYS 4/23 A 0.40 0.27
Baldor Elec Co BEZ 4/23 A 0.54 0.50
Bard C R Inc BCR 4/23 A 1.05 0.95
Barrett Business ServicBBSI 4/23 A 0.09 0.15
Biosphere Medical Inc BSMD 4/23 A -0.03 -0.07
Boston Private Finl HldBPFH 4/23 A 0.33 0.34
Bryn Mawr Bk Corp BMTC 4/23 A 0.37 0.46
Cadence Design System ICDNS 4/23 A 0.04 0.26
Candela Corp CLZR 4/23 A -0.07 0.07
Celadon Group Inc CLDN 4/23 A 0.06 0.17
Charlotte Russe Hldg InCHIC 4/23 A 0.16 0.15
Chipotle Mexican Grill CMG 4/23 A 0.48 0.38
Citrix Sys Inc CTXS 4/23 A 0.34 0.31
Cohen & Steers Inc CNS 4/23 A 0.36 0.52
Commercial Veh Group InCVGI 4/23 A 0.01 0.20
Complete Production SerCPX 4/23 A 0.53 0.65
Computer Task Group IncCTGX 4/23 A 0.08 0.07
Core Laboratories N V CLB 4/23 A 1.36 1.04
Corporate Executive BrdEXBD 4/23 A 0.37 0.50
Costar Group Inc CSGP 4/23 A 0.21 0.09
Covanta Hldg Corp CVA 4/23 A 0.11 0.08
Crown Castle Intl Corp CCI 4/23 A -0.08 -0.18
Cyberoptics Corp CYBE 4/23 A 0.09 0.13
Ddi Corp DDIC 4/23 A 0.00 -0.04
Desarrolladora Homex S HXM 4/23 A 0.69 0.74
Dpl Inc DPL 4/23 A 0.54 0.43
Energen Corp EGN 4/23 A 1.54 1.44
Epiq Sys Inc EPIQ 4/23 A 0.14 0.11
Equinix Inc EQIX 4/23 A -0.13 -0.15
Extreme Networks Inc EXTR 4/23 A 0.04 0.01
F M C Corp FMC 4/23 A 1.17 0.92
F5 Networks Inc FFIV 4/23 A 0.21 0.24
Famous Daves Amer Inc DAVE 4/23 A 0.10 0.13
Fidelity Natl Title GroFNT 4/23 A 0.19 0.37
First Advantage Corp FADV 4/23 A 0.29 0.27
First Industrial RealtyFR 4/23 A 1.04 1.12
First Potomac Rlty Tr FPO 4/23 A 0.42 0.39
Gardner Denver Inc GDI 4/23 A 0.80 0.80
Glimcher Rlty Tr GRT 4/23 A 0.45 0.50
Grace W R & Co Del New GRA 4/23 A n/a 0.07
Gsi Commerce Inc GSIC 4/23 A -0.24 -0.05
Gulf Island FabricationGIFI 4/23 A 0.56 0.31
Harmonic Inc HLIT 4/23 A 0.14 0.07
Hilb Rogal & Hobbs Co HRH 4/23 A 0.65 0.65
Insignia Sys Inc ISIG 4/23 A n/a 0.03
Interface Inc IFSIA 4/23 A 0.25 0.16
International Coal Grp ICO 4/23 A -0.04 -0.05
Kirby Corp KEX 4/23 A 0.66 0.46
Knight Transn Inc KNX 4/23 A 0.14 0.19
Lasalle Hotel Pptys LHO 4/23 A 0.25 0.29
Lsi Logic Corp LSI 4/23 A 0.07 0.11
Mellanox Technologies LMLNX 4/23 A 0.19 0.12
Methanex Corp MEOH 4/23 A 0.90 1.37
Mobility Electronics InMOBE 4/23 A -0.01 -0.02
Mts Sys Corp MTSC 4/23 A 0.63 0.56
Newmarket Corp NEU 4/23 A 1.01 0.93
Noble Corporation NE 4/23 A 1.31 0.93
Nutri Sys Inc New NTRI 4/23 A 0.40 1.04
Pactiv Corp PTV 4/23 A 0.32 0.43
Parexel Intl Corp PRXL 4/23 A 0.22 0.18
Plexus Corp PLXS 4/23 A 0.49 0.23
Pulte Homes Inc PHM 4/23 A -0.73 -0.33
Quidel Corp QDEL 4/23 A 0.23 0.14
Range Res Corp RRC 4/23 A 0.55 0.46
Republic Awys Hldgs IncRJET 4/23 A 0.59 0.44
Ryland Group Inc RYL 4/23 A -0.88 -0.58
Select Comfort Corp SCSS 4/23 A 0.09 0.21
Stamps Com Inc STMP 4/23 A 0.08 0.16
Stericycle Inc SRCL 4/23 A 0.38 0.33
Surmodics Inc SRDX 4/23 A 0.27 0.31
Terex Corp New TEX 4/23 A 1.41 1.17
Tractor Supply Co TSCO 4/23 A 0.01 0.12
Triquint Semiconductor TQNT 4/23 A 0.03 0.06
Tyler Technologies Inc TYL 4/23 A 0.09 0.06
Unionbancal Corp UB 4/23 A 0.94 1.07
Varian Inc VARI 4/23 A 0.66 0.57
Varian Med Sys Inc VAR 4/23 A 0.51 0.46
Vca Antech Inc WOOF 4/23 A 0.34 0.33
Vignette Corp VIGN 4/23 A 0.12 0.24
Vitran Inc VVN 4/23 A 0.15 0.25
1 800 Flowers Com FLWS 4/24 B 0.04 0.02
3m Co MMM 4/24 B 1.35 1.28
Abb Ltd ABB 4/24 B 0.31 0.23
Aetna Inc New AET 4/24 B 0.92 0.81
Alaska Air Group Inc ALK 4/24 B -0.97 -0.39
American Finl Group IncAFG 4/24 B 0.90 0.91
Applera Corp CRA 4/24 B 0.00 -0.06
Applera Corp ABI 4/24 B 0.44 0.36
Applied Indl TechnologiAIT 4/24 B 0.55 0.49
Art Technology Group InARTG 4/24 B 0.02 0.01
Asbury Automotive GroupABG 4/24 B 0.38 0.45
Atherogenics Inc AGIX 4/24 B -0.36 -0.32
Atlas Copco Ab ATLKY 4/24 B n/a 0.21
Autonation Inc AN 4/24 B 0.34 0.39
Avnet Inc AVT 4/24 B 0.75 0.73
Avx Corp New AVX 4/24 B 0.20 0.24
Benchmark Electrs Inc BHE 4/24 B 0.34 0.38
Brunswick Corp BC 4/24 B 0.11 0.35
Build A Bear Workshop BBW 4/24 B 0.27 0.39
Bunge Limited BG 4/24 B 1.05 0.05
Cabot Microelectronics CCMP 4/24 B 0.40 0.19
Canon Inc CAJ 4/24 B 0.99 0.84
Carbo Ceramics Inc CRR 4/24 B 0.55 0.54
Cash Amer Intl Inc CSH 4/24 B 0.80 0.63
Celestica Inc CLS 4/24 B 0.08 -0.04
Ciber Inc CBR 4/24 B 0.12 0.11
Coca Cola Enterprises ICCE 4/24 B 0.10 0.09
Colonial Pptys Tr CLP 4/24 B 0.52 0.78
Compania De TelecomunicCTC 4/24 B 0.07 0.01
Conmed Corp CNMD 4/24 B 0.37 0.30
Conocophillips COP 4/24 B 2.40 1.82
Cooper Inds Ltd CBE 4/24 B 0.80 0.71
Credit Suisse Group CS 4/24 B n/a 1.96
Deluxe Corp DLX 4/24 B 0.53 0.68
Diamond Offshore DrilliDO 4/24 B 2.15 1.64
Dow Chem Co DOW 4/24 B 0.94 1.00
Earthlink Inc ELNK 4/24 B 0.33 -0.24
Ecolab Inc ECL 4/24 B 0.39 0.35
Electronic Data Sys NewEDS 4/24 B 0.05 0.31
Emc Ins Group Inc EMCI 4/24 B 0.75 1.01
Eni S P A E 4/24 B n/a 1.91
Ensco Intl Inc ESV 4/24 B 1.81 1.54
Entercom CommunicationsETM 4/24 B 0.06 -0.01
Exelon Corp EXC 4/24 B 0.96 1.07
Financial Instns Inc FISI 4/24 B 0.32 0.29
First Niagara Finl Gp IFNFG 4/24 B 0.19 0.19
Flir Sys Inc FLIR 4/24 B 0.22 0.18
Fortune Brands Inc FO 4/24 B 0.78 0.81
Foster L B Co FSTR 4/24 B 0.34 0.28
Gateway Finl Hldgs Inc GBTS 4/24 B 0.15 0.19
Gatx Corp GMT 4/24 B 0.67 0.65
Goodrich Corp GR 4/24 B 0.99 0.78
Harte-Hanks Inc HHS 4/24 B 0.24 0.27
Hdfc Bank Ltd HDB 4/24 B n/a 0.73
Hershey Co HSY 4/24 B 0.39 0.51
Horizon Finl Corp Wash HRZB 4/24 B 0.37 0.40
Hubbell Inc HUBB 4/24 B 0.86 0.69
Ikon Office Solutions IIKN 4/24 B 0.22 0.24
Imation Corp IMN 4/24 B 0.31 0.44
Infinity Ppty & Cas CorIPCC 4/24 B 0.92 1.05
Interactive Data Corp IDC 4/24 B 0.31 0.27
Inverness Med InnovatioIMA 4/24 B 0.42 0.31
Invesco Plc IVZ 4/24 B 0.40 0.38
Itt Educational ServiceESI 4/24 B 0.85 0.66
Janus Cap Group Inc JNS 4/24 B 0.28 0.19
Kadant Inc KAI 4/24 B 0.31 0.33
Kulicke & Soffa Inds InKLIC 4/24 B 0.02 -0.04
L-3 Communications HldgLLL 4/24 B 1.50 1.29
Laboratory Corp Amer HlLH 4/24 B 1.14 0.98
Life Time Fitness Inc LTM 4/24 B 0.43 0.38
Lifecell Corp LIFC 4/24 B 0.22 0.19
Luxottica Group S P A LUX 4/24 B 0.35 0.37
M D C Hldgs Inc MDC 4/24 B -0.73 -2.07
Medecision Inc MEDE 4/24 B -0.02 -0.15
Mks Instrument Inc MKSI 4/24 B 0.31 0.52
Motorola Inc MOT 4/24 B -0.07 0.02
Nash Finch Co NAFC 4/24 B 0.50 0.39
Newell Rubbermaid Inc NWL 4/24 B 0.27 0.28
Newfield Expl Co NFX 4/24 B 0.72 0.92
Nova Chemicals Corp NCX 4/24 B 0.58 0.53
Novo-Nordisk A S NVO 4/24 B n/a 0.47
Occidental Pete Corp DeOXY 4/24 B 1.94 0.98
Oceanfirst Finl Corp OCFC 4/24 B 0.32 -0.47
Penn Natl Gaming Inc PENN 4/24 B 0.49 0.49
Peoples Bancorp Inc PEBO 4/24 B 0.52 0.53
Pepsico Inc PEP 4/24 B 0.70 0.65
Pool Corporation POOL 4/24 B -0.05 0.03
Potash Corp Sask Inc POT 4/24 B 1.48 0.62
Potlatch Corp New PCH 4/24 B 0.32 0.14
Price T Rowe Group Inc TROW 4/24 B 0.56 0.51
Prologis PLD 4/24 B 1.16 1.25
Raytheon Co RTN 4/24 B 0.84 0.69
Rockwell Collins Inc COL 4/24 B 0.98 0.82
Rubicon Technology Inc RBCN 4/24 B 0.09 0.03
Scana Corp New SCG 4/24 B 0.76 0.73
Scripps E W Co Ohio SSP 4/24 B 0.43 0.39
Senomyx Inc SNMX 4/24 B -0.20 -0.22
Spartan Mtrs Inc SPAR 4/24 B 0.28 0.22
Starwood Hotels&resortsHOT 4/24 B 0.25 0.48
Suncor Energy Inc SU 4/24 B 1.50 0.97
Syntel Inc SYNT 4/24 B 0.41 0.37
Tennant Co TNC 4/24 B 0.42 0.31
Tenneco Automotive Inc TEN 4/24 B 0.20 0.17
Terra Inds Inc TRA 4/24 B 0.85 0.32
Thermo Electron Corp TMO 4/24 B 0.72 0.59
Tradestation Group Inc TRAD 4/24 B 0.19 0.18
Travelers Companies IncTRV 4/24 B 1.53 1.55
Union Pac Corp UNP 4/24 B 1.61 1.41
United Cmnty Bks BlairsUCBI 4/24 B 0.34 0.44
Ust Inc UST 4/24 B 0.82 0.75
Valley Natl Bancorp VLY 4/24 B 0.29 0.29
Wesco Intl Inc WCC 4/24 B 1.02 0.99
Whirlpool Corp WHR 4/24 B 1.57 1.55
Zimmer Hldgs Inc ZMH 4/24 B 1.04 0.98
Zones Inc ZONS 4/24 B n/a 0.16
Airtran Hldgs Inc AAI 4/24 D -0.31 0.03
American Elec Pwr Inc AEP 4/24 D 0.70 0.64
Americanwest BancorporaAWBC 4/24 D 0.14 0.21
Avid Technology Inc AVID 4/24 D 0.07 0.25
Bancorp Rhode Island InBARI 4/24 D 0.45 0.44
Belden Cdt Inc BDC 4/24 D 0.72 0.49
Black & Decker Corp BDK 4/24 D 1.14 1.61
Bristol Myers Squibb CoBMY 4/24 D 0.41 0.36
Brush Engineered Matls BW 4/24 D 0.35 0.62
Center Finl Corp Calif CLFCE 4/24 D 0.24 0.35
Charles & Colvard Ltd CTHR 4/24 D -0.01 0.02
Cnh Global N V CNH 4/24 D 0.64 0.44
Controladora Coml Mex SMCM 4/24 D n/a n/a
Deckers Outdoor Corp DECK 4/24 D 0.76 0.75
Dover Downs Gaming & EnDDE 4/24 D 0.20 0.21
Dover Motorsports Inc DVD 4/24 D -0.11 -0.10
Dyax Corp DYAX 4/24 D 0.11 -0.44
Emcor Group Inc EME 4/24 D 0.32 0.18
Empresa Nacional De ElcEOC 4/24 D n/a 0.34
Endologix Inc ELGX 4/24 D -0.06 -0.10
Epic Bancorp EPIK 4/24 D 0.30 0.25
Ezcorp Inc EZPW 4/24 D 0.30 0.23
Foundry Networks Inc FDRY 4/24 D 0.15 0.14
Franklin Res Inc BEN 4/24 D 1.76 1.73
Friedman Billings RamseFBR 4/24 D n/a -0.57
Imclone Sys Inc IMCL 4/24 D 0.33 0.33
Kansas City Southern KSU 4/24 D 0.34 0.21
Kennametal Inc KMT 4/24 D 0.73 0.66
Matthews Intl Corp MATW 4/24 D 0.64 0.58
Memc Electr Matls Inc WFR 4/24 D 0.85 0.71
Metalico Inc MEA 4/24 D 0.14 0.12
Miramar Mining Corp MNG 4/24 D n/a n/a
Nii Hldgs Inc NIHD 4/24 D 0.63 0.47
Northrop Grumman Corp NOC 4/24 D 0.83 1.10
Northwestern Corp NWEC 4/24 D 0.62 0.51
Old Rep Intl Corp ORI 4/24 D -0.02 0.46
Phase Forward Inc PFWD 4/24 D 0.11 0.13
Philadelphia Cons Hldg PHLY 4/24 D 0.93 0.87
Quixote Corp QUIX 4/24 D -0.12 -0.01
Rambus Inc Del RMBS 4/24 D 0.03 -0.04
Regal Entmt Group RGC 4/24 D 0.20 0.13
Republic Svcs Inc RSG 4/24 D 0.41 0.37
Riverbed Technology IncRVBD 4/24 D 0.10 0.12
Rocky Brands Inc RCKY 4/24 D 0.03 0.14
Royal Caribbean CruisesRCL 4/24 D 0.28 0.04
Safeway Inc SWY 4/24 D 0.42 0.39
Span Amer Med Sys Inc SPAN 4/24 D n/a 0.42
Stanley Wks SWK 4/24 D 0.88 0.80
State Auto Finl Corp STFC 4/24 D 0.31 0.72
Stats Chippac Ltd STTS 4/24 D 0.11 0.11
Stockeryale Inc STKR 4/24 D n/a -0.05
Sybase Inc SY 4/24 D 0.34 0.27
Synovus Finl Corp SNV 4/24 D 0.21 0.30
Sypris Solutions Inc SYPR 4/24 D -0.02 -0.01
Taser Intl Inc TASRE 4/24 D 0.05 0.01
Transatlantic Hldgs IncTRH 4/24 D 1.82 1.46
Trimble Navigation Ltd TRMB 4/24 D 0.35 0.33
U S Airways Group Inc LCC 4/24 D -2.29 0.37
Universal Hlth Svcs IncUHS 4/24 D 0.88 0.89
Universal Stainless & AUSAP 4/24 D 0.64 1.00
Vasco Data Sec Intl IncVDSI 4/24 D 0.13 0.13
Virginia Comm Bancorp IVCBI 4/24 D 0.22 0.26
Wabtec Corp WAB 4/24 D 0.60 0.52
Wayside Technology GrouWSTG 4/24 D 0.22 0.21
West Marine Inc WMAR 4/24 D -0.58 -0.52
World Accep Corp Del WRLD 4/24 D 1.38 1.17
Young Innovations Inc YDNT 4/24 D 0.32 0.31
Acacia Resh Corp ACTG 4/24 A -0.07 0.14
Affymetrix Inc AFFX 4/24 A 0.00 -0.01
Alliance Fiber Optic PrAFOP 4/24 A 0.02 0.01
Altria Group Inc MO 4/24 A 0.37 1.03
American Express Co AXP 4/24 A 0.81 0.88
Americredit Corp ACF 4/24 A 0.26 0.80
Amgen Inc AMGN 4/24 A 1.05 1.08
Arch Cap Group Ltd ACGL 4/24 A 2.68 2.71
Ariba Inc ARBA 4/24 A 0.08 0.10
Baidu Com Inc BIDU 4/24 A 0.60 0.32
Berkley W R Corp WRB 4/24 A 0.92 0.91
Bjs Restaurants Inc BJRI 4/24 A 0.12 0.11
Bottomline Tech Del IncEPAY 4/24 A 0.15 0.12
Bucyrus Intl Inc New BUCY 4/24 A 0.97 0.57
Builders Firstsource InBLDR 4/24 A -0.30 0.01
Catapult CommunicationsCATT 4/24 A -0.12 0.00
Ce Franklin Ltd CFK 4/24 A 0.30 0.29
Century Alum Co CENX 4/24 A 1.39 1.87
Cf Inds Hldgs Inc CF 4/24 A 2.13 1.02
Cheesecake Factory Inc CAKE 4/24 A 0.21 0.24
Chemed Corp New CHE 4/24 A 0.84 0.71
Chubb Corp CB 4/24 A 1.54 1.53
Cnet Networks Inc CNET 4/24 A -0.04 -0.06
Cobiz Inc COBZ 4/24 A 0.13 0.24
Cohu Inc COHU 4/24 A 0.07 0.07
Columbia Sportswear Co COLM 4/24 A 0.52 0.71
Community Bk Sys Inc CBU 4/24 A 0.34 0.32
Computer Programs & SysCPSI 4/24 A 0.31 0.24
Data I O Corp DAIO 4/24 A n/a -0.09
Developers Diversified DDR 4/24 A 0.85 0.91
Devry Inc Del DV 4/24 A 0.45 0.32
Eastman Chem Co EMN 4/24 A 1.30 1.19
Empire Dist Elec Co EDE 4/24 A 0.15 0.15
Emulex Corp ELX 4/24 A 0.29 0.27
Falconstor Software IncFALC 4/24 A 0.06 0.03
Federated Invs Inc Pa FII 4/24 A 0.57 0.50
Fidelity Natl InformatiFIS 4/24 A 0.59 0.54
Gallagher Arthur J & CoAJG 4/24 A 0.20 0.20
Genworth Finl Inc GNW 4/24 A 0.64 0.75
Glacier Bancorp Inc NewGBCI 4/24 A 0.32 0.30
Hittite Microwave Corp HITT 4/24 A 0.42 0.39
Home Properties Inc HME 4/24 A 0.78 0.73
Hub Group Inc HUBG 4/24 A 0.34 0.29
Independent Bank Corp MIBCP 4/24 A 0.16 0.19
Industrias Bachoco S A IBA 4/24 A 0.27 0.44
Ingram Micro Inc IM 4/24 A 0.39 0.38
Insituform TechnologiesINSU 4/24 A 0.07 -0.13
Integrated Silicon SoluISSI 4/24 A 0.02 0.19
Interactive Brokers GroIBKR 4/24 A 0.50 n/a
Interphase Corp INPH 4/24 A n/a -0.30
Interwoven Inc IWOV 4/24 A 0.16 0.13
Intraware Inc ITRAD 4/24 A n/a -0.18
Ixia XXIA 4/24 A 0.04 0.05
J & J Snack Foods Corp JJSF 4/24 A 0.16 0.28
Juniper Networks Inc JNPR 4/24 A 0.25 0.19
Kla-Tencor Corp KLAC 4/24 A 0.63 0.84
Kt Corp KTC 4/24 A n/a n/a
Kyocera Corp KYO 4/24 A n/a n/a
Laclede Group Inc LG 4/24 A 0.96 0.97
Lacrosse Footwear Inc BOOT 4/24 A 0.11 0.10
Lattice Semiconductor CLSCC 4/24 A 0.00 0.00
Massey Energy Corp MEE 4/24 A 0.33 0.40
Mcafee Inc MFE 4/24 A 0.45 0.44
Merit Med Sys Inc MMSI 4/24 A 0.15 0.10
Mettler Toledo InternatMTD 4/24 A 0.97 0.78
Micrel Inc MCRL 4/24 A 0.10 0.10
Microsemi Corp MSCC 4/24 A 0.32 0.22
Microsoft Corp MSFT 4/24 A 0.44 0.49
Microvision Inc Wash MVIS 4/24 A -0.14 -0.16
Midsouth Bancorp Inc MSL 4/24 A 0.29 0.30
Minerals Technologies IMTX 4/24 A 0.71 0.57
Nanophase Tchnologies CNANX 4/24 A -0.05 -0.06
Navigant Consulting IncNCI 4/24 A 0.20 0.20
Netgear Inc NTGR 4/24 A 0.43 0.44
Northstar Neuroscience NSTR 4/24 A -0.19 -0.26
Overland Storage Inc OVRL 4/24 A -0.34 -0.72
Packeteer Inc PKTR 4/24 A 0.01 -0.09
Panacos PharmaceuticalsPANC 4/24 A -0.19 -0.19
Pc-Tel Inc PCTI 4/24 A 0.09 0.06
Performance TechnologiePTIX 4/24 A 0.03 -0.04
Perkinelmer Inc PKI 4/24 A 0.25 0.23
Pharmacyclics Inc PCYC 4/24 A -0.26 -0.26
Power-One Inc PWER 4/24 A -0.09 -0.14
Preferred Bk Los AngelePFBC 4/24 A 0.50 0.61
Quicklogic Corp QUIK 4/24 A -0.03 -0.19
Rackable Sys Inc RACK 4/24 A -0.01 -0.13
Ramtron Intl Corp RMTR 4/24 A 0.04 0.01
Roper Inds Inc New ROP 4/24 A 0.67 0.56
Rsc Holdings Inc RRR 4/24 A 0.26 n/a
Seattle Genetics Inc SGEN 4/24 A -0.18 -0.16
Selective Ins Group IncSIGI 4/24 A 0.50 0.50
Semitool Inc SMTL 4/24 A 0.07 0.03
Sirf Technology Hldgs ISIRF 4/24 A -0.07 0.21
Socket Communications ISCKT 4/24 A n/a -0.04
Southwestern Energy Co SWN 4/24 A 0.24 0.15
Svb Finl Group SIVBE 4/24 A 0.78 0.76
Synaptics Inc SYNA 4/24 A 0.35 0.28
Ucbh Holdings Inc UCBH 4/24 A 0.21 0.26
Varian Semiconductor EqVSEA 4/24 A 0.54 0.46
Visionchina Media Inc VISN 4/24 A 0.06 -0.01
Western Digital Corp WDC 4/24 A 1.10 0.53
Westfield Financial IncWFD 4/24 A 0.07 0.07
Westwood Hldgs Group InWHG 4/24 A n/a 0.25
Wright Med Group Inc WMGI 4/24 A 0.13 0.09
Wsfs Finl Corp WSFS 4/24 A 0.95 1.15
Yrc Worldwide Inc YRCW 4/24 A -0.25 0.20
Zygo Corp ZIGO 4/24 A 0.20 0.21
Bel Fuse Inc BELFB 4/25 B 0.44 0.34
Brookfield Pptys Corp BPO 4/25 B 0.35 0.32
Ceradyne Inc CRDN 4/25 B 1.13 1.38
Chartered SemiconductorCHRT 4/25 B -0.01 0.01
Coca-Cola Femsa S A De KOF 4/25 B 0.78 0.56
Concurrent Computer CorCCUR 4/25 B 0.00 -0.04
Coventry Health Care InCVH 4/25 B 0.82 0.80
Cv Therapeutics Inc CVTX 4/25 B -0.50 -0.93
Delta Apparel Inc DLA 4/25 B -0.07 0.32
Entergy Corp New ETR 4/25 B 1.47 1.02
Ericsson L M Tel Co ERIC 4/25 B 0.28 0.53
Goodyear Tire & Rubr CoGT 4/25 B 0.48 0.11
Honda Motor Ltd HMC 4/25 B 0.84 0.82
Horizon Lines Inc HRZ 4/25 B 0.16 0.13
Idexx Labs Inc IDXX 4/25 B 0.39 0.33
Lakeland Finl Corp LKFN 4/25 B 0.36 0.38
Lance Inc LNCE 4/25 B 0.04 0.19
Mb Financial Inc New MBFI 4/25 B 0.44 0.49
Ntt Docomo Inc DCM 4/25 B n/a n/a
Qlt Inc QLTI 4/25 B 0.01 0.06
Saia Inc SAIA 4/25 B 0.00 0.31
Viad Corp VVI. 4/25 B 0.84 0.66
Active Power Inc ACPW 4/25 D -0.07 -0.13
American Axle & Mfg HldAXL 4/25 D 0.04 0.34
Bancorp Inc Del TBBK 4/25 D 0.21 0.25
Bright Horizon Family SBFAM 4/25 D 0.45 0.42
City Hldg Co CHCO 4/25 D 0.74 0.70
Cna Surety Corp SUR 4/25 D 0.52 0.47
Companhia Vale Do Rio DRIO 4/25 D 0.52 0.46
Ennis Inc EBF 4/25 D 0.32 0.30
Gehl Co GEHL 4/25 D 0.08 0.52
Grupo Aeroportuario DelPAC 4/25 D 0.66 0.45
Ipc Hldgs Ltd IPCR 4/25 D 1.21 0.95
Itt Inds Inc Ind ITT 4/25 D 0.81 0.76
Old Second Bancorp Inc OSBC 4/25 D 0.45 0.43
Provident Finl Hldgs InPROV 4/25 D 0.12 0.39
Southwest Gas Corp SWX 4/25 D 1.19 1.17
Standard Register Co SR 4/25 D 0.06 0.03
State Bancorp Inc N.y STBC 4/25 D n/a n/a
Transcanada Corp TRP 4/25 D 0.54 0.42
Wendys Intl Inc WEN 4/25 D 0.17 0.15
AI
