News 
Market Data 
Discover
Replies to post #28988 on Your Economy (No Politics) (YE1)
04/27/08 7:24 AM
Company Name Symbol Date Time Estimate YrAgo
A H Belo Corp AHC 28-Apr B n/a 0.15
Aktiebolagett ElectroluELUX 28-Apr B n/a n/a
Alliance Holdings Gp LpAHGP 28-Apr B 0.32 0.39
Banco Bilbao Vizcaya ArBBV 28-Apr B n/a 0.72
Bancorp Inc Del TBBK 28-Apr B 0.21 0.25
Be Aerospace Inc BEAV 28-Apr B 0.51 0.40
Boardwalk Pipeline PartBWP 28-Apr B 0.58 0.61
Cna Finl Corp CNA 28-Apr B 1.04 1.13
Cott Corp Que COT 28-Apr B 0.03 0.07
Ducommun Inc Del DCO 28-Apr B 0.44 0.37
Duncan Energy Partners DEP 28-Apr B 0.26 0.19
First St BancorporationFSNM 28-Apr B 0.26 0.31
Fomento Economico MexicFMX 28-Apr B 0.35 0.27
Fujifilm Hldgs Corp FUJI 28-Apr B n/a n/a
Heartland Finl Usa Inc HTLF 28-Apr B 0.30 0.34
Humana Inc HUM 28-Apr B 0.45 0.42
Ihop Corp IHP 28-Apr B -0.03 0.70
Integral Sys Inc Md ISYS 28-Apr B 0.19 0.24
Kaydon Corp KDN 28-Apr B 0.53 0.57
Matsushita Elec Indl MC 28-Apr B n/a 0.09
Metals Usa Inc MUSAW 28-Apr B n/a n/a
Moog Inc MOGA 28-Apr B 0.67 0.57
Old Natl Bancorp Ind ONB 28-Apr B 0.14 0.16
Privatebancorp Inc PVTB 28-Apr B -0.17 0.41
Provident New York BancPBNY 28-Apr B 0.16 0.11
Radcom Ltd RDCM 28-Apr B n/a -0.18
Radioshack Corp RSH 28-Apr B 0.29 0.29
Radware Ltd RDWR 28-Apr B -0.05 -0.07
Sohu Com Inc SOHU 28-Apr B 0.37 0.12
Sysco Corp SYY 28-Apr B 0.39 0.35
Tgc Inds Inc TGE 28-Apr B 0.13 0.13
Transcend Services Inc TRCR 28-Apr B n/a 0.15
Tyson Foods Inc TSN 28-Apr B 0.02 0.19
Verizon Communications VZ 28-Apr B 0.61 0.54
Actions Semiconductor CACTS 28-Apr D 0.08 0.15
Actuate Corp ACTU 28-Apr D 0.04 0.05
Alberto Culver Co New SBH 28-Apr D 0.28 0.23
Bookham Inc BKHM 28-Apr D -0.04 -0.27
Ch Energy Group Inc CHG 28-Apr D 1.33 1.37
Darwin Professional UndDR 28-Apr D 0.48 0.31
Empresas Ica S A De Cv ICA 28-Apr D n/a 0.02
First Ctzns Bancshares FCNCA 28-Apr D n/a 2.78
Intevac Inc IVAC 28-Apr D -0.02 0.44
Loews Corp CG 28-Apr D 1.16 1.08
Madeco Sa MAD 28-Apr D n/a n/a
Mastercard Inc MA 28-Apr D 1.99 1.57
Travelzoo Inc TZOO 28-Apr D 0.08 0.25
Wrigley Wm Jr Co WWY 28-Apr D 0.55 0.50
Advanced Analogic TechnAATI 28-Apr A 0.04 -0.02
Allegiant Travel Co ALGT 28-Apr A 0.34 0.40
Allied Cap Corp New THG 28-Apr A 1.03 1.16
American Dental PartnerADPI 28-Apr A 0.21 0.30
American Safety Ins HldASI 28-Apr A 0.58 0.65
Atheros Communications ATHR 28-Apr A 0.28 0.23
Authentec Inc AUTH 28-Apr A 0.02 n/a
Bankatlantic Bancorp BBX 28-Apr A -0.10 -0.04
Cdc Corp CHINA 28-Apr A 0.05 0.07
Choice Hotels Intl Inc CHH 28-Apr A 0.27 0.27
Coachmen Inds Inc COA 28-Apr A n/a -0.67
Cognex Corp CGNX 28-Apr A 0.17 0.10
Compass Minerals Intl ICMP 28-Apr A 1.24 0.80
Covance Inc CVD 28-Apr A 0.73 0.60
Digi Intl Inc DGII 28-Apr A 0.15 0.14
Duckwall-Alco Stores InDUCK 28-Apr A 0.60 1.15
Education Rlty Tr Inc EDR 28-Apr A 0.47 0.29
Enbridge Energy ManagemEEQ 28-Apr A 0.80 0.61
Enbridge Energy ManagemEEQ 28-Apr A 0.80 0.61
Entropic CommunicationsENTR 28-Apr A 0.02 0.00
Extra Space Storage IncEXR 28-Apr A 0.26 0.24
Fair Isaac Corp FIC 28-Apr A 0.43 0.37
Flowserve Corp FLS 28-Apr A 0.94 0.59
Fmc Technologies Inc FTI 28-Apr A 0.62 0.44
Franklin Elec Inc FELE 28-Apr A 0.36 0.24
Frozen Food Express IndFFEX 28-Apr A n/a -0.01
Gen-Probe Inc New GPRO 28-Apr A 0.50 0.40
Gfi Group Inc GFIG 28-Apr A 0.28 0.86
Grupo Tmm S A TMM 28-Apr A n/a -0.09
Hanger Orthopedic GroupHGR 28-Apr A 0.10 0.06
Hartford Finl Svcs GrouHIG 28-Apr A 2.46 2.61
Ibasis Inc IBAS 28-Apr A 0.12 -0.02
Interactive IntelligencININ 28-Apr A 0.08 0.09
Jda Software Group Inc JDAS 28-Apr A 0.30 0.28
Ladish Inc LDSH 28-Apr A 0.57 0.40
Manitowoc Inc MTW 28-Apr A 0.74 0.51
Meadowbrook Ins Group IMIG 28-Apr A 0.22 0.23
Meritage Homes Corp MTH 28-Apr A -1.44 0.57
Microchip Technology InMCHP 28-Apr A 0.37 0.34
Microtune Inc Del TUNE 28-Apr A 0.04 0.02
Navigators Group Inc NAVG 28-Apr A 1.32 1.16
Olin Corp OLN 28-Apr A 0.50 0.27
Pab Bankshares Inc PABK 28-Apr A 0.17 0.32
Partnerre Ltd PRE 28-Apr A 2.30 2.71
Plum Creek Timber Co InPCL 28-Apr A 0.19 0.25
Portfolio Recovery AssoPRAA 28-Apr A 0.83 0.80
Pre Paid Legal Svcs IncPPD 28-Apr A n/a 1.08
Questar Corp STR 28-Apr A 0.94 0.82
Rent A Ctr Inc New RCII 28-Apr A 0.50 0.66
Rock-Tenn Co RKT 28-Apr A 0.65 0.57
Sauer-Danfoss Inc SHS 28-Apr A 0.54 0.32
Seacoast Bkg Corp Fla SBCF 28-Apr A 0.10 0.34
Silver Wheaton Corp SLW 28-Apr A 0.14 0.10
Sonosite Inc SONO 28-Apr A -0.01 -0.03
Spherion Corp SFN 28-Apr A 0.06 0.07
Stmicroelectronics N V STM 28-Apr A 0.18 0.09
Supergen Inc SUPG 28-Apr A -0.04 -0.06
Texas Roadhouse Inc TXRH 28-Apr A 0.15 0.16
Titan Machy Inc TITN 28-Apr A n/a n/a
Tomotherapy Inc TTPY 28-Apr A -0.11 0.09
Total Sys Svcs Inc TSS 28-Apr A 0.31 0.29
Trident Microsystems InTRID 28-Apr A 0.12 0.22
Trizetto Group Inc TZIX 28-Apr A 0.13 0.12
Ultra Clean Hldgs Inc UCTT 28-Apr A 0.12 0.24
United Amer Indemnity LUNGL 28-Apr A 0.59 0.60
Veeco Instrs Inc Del VECO 28-Apr A 0.03 0.10
Visa Inc V 28-Apr A 0.46 n/a
Vitro Sociedad Anonima VTO 28-Apr A n/a -0.40
Wabash Natl Corp WNC 28-Apr A -0.14 0.03
Washington Real Estate WRE 28-Apr A 0.55 0.58
Wausau Paper Corp WPP 28-Apr A -0.03 0.05
Agco Corp AG 29-Apr B 0.47 0.26
American Ecology Corp ECOL 29-Apr B 0.28 0.27
Angiotech PharmaceuticaANPI 29-Apr B -0.03 0.07
Archer Daniels Midland ADM 29-Apr B 0.70 0.51
Ashland Inc New ASH 29-Apr B 0.68 0.77
Associated Estates RltyAEC 29-Apr B 0.32 0.14
Baldwin Technology Inc BLD 29-Apr B n/a 0.08
Banco Santander Cent HiSTD 29-Apr B n/a 0.38
Belo Corp BLC 29-Apr B 0.12 0.15
Bemis Inc BMS 29-Apr B 0.41 0.45
Berry Pete Co BRY 29-Apr B 0.81 0.42
Boyd Gaming Corp BYD 29-Apr B 0.32 0.50
Burlington Northn SantaBNI 29-Apr B 1.22 1.10
Carpenter Technology CoCRS 29-Apr B 1.17 1.27
Castle A M & Co CAS 29-Apr B 0.54 0.81
Cbs Corp New CBS 29-Apr B 0.33 0.33
Ceva Inc CEVA 29-Apr B 0.06 0.02
Continental Ag CTTAY 29-Apr B n/a 2.32
Corning Inc GLW 29-Apr B 0.42 0.28
Countrywide Financial CCFC 29-Apr B 0.02 0.72
Ctc Media Inc CTCM 29-Apr B 0.21 0.18
Cynosure Inc CYNO 29-Apr B 0.39 0.25
Daimlerchrysler Ag DAI 29-Apr B 1.89 1.35
Dassault Sys S A DASTY 29-Apr B 0.56 0.37
Deutsche Bank Ag Namen DB 29-Apr B n/a 5.61
Diamondrock HospitalityDRH 29-Apr B 0.23 0.26
Dice Hldgs Inc DHX 29-Apr B 0.06 0.13
Dixie Group Inc DXYN 29-Apr B -0.02 0.02
Dominos Pizza Inc DPZ 29-Apr B 0.24 0.38
Echelon Corp ELON 29-Apr B -0.16 -0.14
Fresh Del Monte ProduceFDP 29-Apr B 1.02 0.84
Friends Provident Plc FP.L 29-Apr B n/a n/a
G & K Svcs Inc GKSR 29-Apr B 0.56 0.57
Genesee & Wyo Inc GWR 29-Apr B 0.38 0.37
Group 1 Automotive Inc GPI 29-Apr B 0.68 0.82
Guaranty Finl Group IncGFG 29-Apr B n/a n/a
Health Grades Inc HGRD 29-Apr B 0.04 0.02
Heidrick & Struggles InHSII 29-Apr B 0.60 0.53
Holly Energy Partners LHEP 29-Apr B 0.52 0.43
Icon Pub Ltd Co ICLR 29-Apr B 0.53 0.42
Idenix Pharmaceuticals IDIX 29-Apr B -0.25 -0.21
Infocus Corp INFS 29-Apr B n/a -0.27
Kensey Nash Corp KNSY 29-Apr B 0.25 0.19
K-Swiss Inc KSWS 29-Apr B 0.20 0.51
Landauer Inc LDR 29-Apr B 0.68 0.65
Lca-Vision Inc LCAV 29-Apr B 0.48 0.54
Lear Corp LEA 29-Apr B 0.48 0.95
Magnetek Inc MAG 29-Apr B 0.05 -0.01
Martha Stewart Living OMSO 29-Apr B -0.08 -0.23
Mastec Inc MTZ 29-Apr B 0.12 0.11
Mcgraw Hill Cos Inc MHP 29-Apr B 0.23 0.37
Medco Health Solutions MHS 29-Apr B 0.53 0.52
Metavante Technologies MV 29-Apr B 0.32 n/a
National Technical Sys NTSC 29-Apr B n/a 0.06
Office Depot Inc ODP 29-Apr B 0.24 0.60
Par Technology Corp PTC 29-Apr B -0.06 -0.09
Patriot Coal Corp PCX 29-Apr B 0.16 n/a
Perot Sys Corp PER 29-Apr B 0.22 0.19
Ritchie Bros AuctioneerRBA 29-Apr B 0.20 0.50
Rti Intl Metals Inc RTI 29-Apr B 0.88 0.95
Scotts Miracle Gro Co SMG 29-Apr B 1.17 1.40
Security Bank Corp SBKC 29-Apr B -0.27 0.35
Semiconductor Mfg Intl SMI 29-Apr B -0.09 0.02
Si Intl Inc SINT 29-Apr B 0.25 0.36
Simon Ppty Group Inc NeSPG 29-Apr B 1.44 1.37
Sonic Automotive Inc SAH 29-Apr B 0.49 0.52
Spirit Aerosystems HldgSPR 29-Apr B 0.55 0.50
Taiwan Semiconductor MfTSM 29-Apr B 0.16 0.11
Techne Corp TECH 29-Apr B 0.66 0.60
Teleflex Inc TFX 29-Apr B 0.81 1.09
Teppco Partners L P TPP 29-Apr B 0.53 0.56
Thestreet Com TSCM 29-Apr B 0.10 0.11
Trinity Biotech Plc TRIB 29-Apr B 0.10 0.15
Tuesday Morning Corp TUES 29-Apr B -0.11 n/a
Under Armour Inc UA 29-Apr B 0.03 0.20
Usg People Nv USGPF.PK 29-Apr B n/a n/a
Vishay Intertechnology VSH 29-Apr B 0.23 0.26
Waste Mgmt Inc Del WMI 29-Apr B 0.46 0.43
Wisconsin Energy Corp WEC 29-Apr B 0.85 0.85
Arvinmeritor Inc ARM 29-Apr D 0.27 0.17
Avon Prods Inc AVP 29-Apr D 0.44 0.34
Ballard Pwr Sys Inc BLDP 29-Apr D -0.13 -0.13
Banco Bradesco S A BBD 29-Apr D 0.37 0.42
Biomarin PharmaceuticalBMRN 29-Apr D -0.05 -0.10
Buckeye Gp Holdings Lp BGH 29-Apr D 0.27 0.21
Cardionet Inc BEAT 29-Apr D n/a n/a
Compania De Minas BuenaBVN 29-Apr D 1.19 0.72
Conexant Systems Inc CNXT 29-Apr D -0.02 -0.02
Convergys Corp CVG 29-Apr D 0.27 0.31
Cray Inc CRAYD 29-Apr D -0.22 -0.03
Energizer Hldgs Inc ENR 29-Apr D 1.41 1.19
Flextronics Intl Ltd FLEX 29-Apr D 0.23 0.20
Gevity Hr Inc GVHR 29-Apr D 0.06 0.10
Glatfelter GLT 29-Apr D 0.21 0.12
Global Crossing Ltd GLBC 29-Apr D -0.89 -2.46
Hanmi Finl Corp HAFC 29-Apr D 0.19 0.26
Hcp Inc HCP 29-Apr D 0.57 0.50
Lodgenet Entmt Corp LNET 29-Apr D -0.50 0.00
Lumber Liquidators Inc LL 29-Apr D 0.15 0.10
Masco Corp MAS 29-Apr D 0.21 0.41
Monolithic Pwr Sys Inc MPWRE 29-Apr D 0.18 0.80
Nexen Inc NXY 29-Apr D 0.92 0.32
Pacific Cap Bancorp NewPCBC 29-Apr D 1.27 1.23
Penske Automotive Grp IPAG 29-Apr D 0.33 0.30
Petro-Cda PCZ 29-Apr D 1.60 1.00
Pinnacle West Cap Corp PNW 29-Apr D 0.10 0.16
Plantronics Inc New PLT 29-Apr D 0.27 0.28
Quaker Chem Corp KWR 29-Apr D 0.41 0.35
Savvis Inc SVVSD 29-Apr D -0.13 2.13
Scientific Learning CorSCIL 29-Apr D -0.08 -0.15
Silicon Storage TechnolSSTI 29-Apr D -0.10 -0.01
Sport Supply Group Inc RBI 29-Apr D 0.22 0.17
Temple Inland Inc TIN 29-Apr D -0.04 0.43
Thomas Group Inc TGIS 29-Apr D 0.10 0.16
Titan Intl Inc Ill TWI 29-Apr D 0.37 -0.12
Trane Inc TT 29-Apr D 0.34 0.58
United States Stl Corp X 29-Apr D 1.82 2.32
Valero Energy Corp New VLO 29-Apr D 0.29 1.86
Vistaprint Limited VPRT 29-Apr D 0.31 0.20
Watts Water TechnologieWTS 29-Apr D 0.36 0.51
Acadia Rlty Tr AKR 29-Apr A 0.32 0.36
Accuray Inc ARAY 29-Apr A 0.05 0.00
Ace Ltd ACE 29-Apr A 1.92 1.98
Actel Corp ACTL 29-Apr A 0.02 n/a
Advent Software Inc ADVS 29-Apr A 0.10 0.02
Aftermarket Technology ATAC 29-Apr A 0.39 0.44
Align Technology Inc ALGN 29-Apr A 0.03 0.10
American Campus Cmntys ACC 29-Apr A 0.39 0.00
American Med Sys Hldgs AMMD 29-Apr A 0.10 0.06
Anaren Inc ANEN 29-Apr A 0.22 0.27
Arris Group Inc ARRS 29-Apr A 0.10 0.20
Audiocodes Ltd AUDC 29-Apr A 0.06 0.01
Barrier Therapeutics InBTRX 29-Apr A -0.30 -0.53
Berkshire Hills BancorpBHLB 29-Apr A 0.58 0.56
Boston Properties Inc BXP 29-Apr A 1.11 1.10
Bre Properties Inc BRE 29-Apr A 0.67 0.61
Btu Intl Inc BTUI 29-Apr A 0.01 0.07
Buckeye Gp Holdings Lp BGH 29-Apr A 0.27 0.21
Buffalo Wild Wings Inc BWLD 29-Apr A 0.36 0.32
Cascade Microtech Inc CSCD 29-Apr A 0.02 0.09
Cb Richard Ellis Group CBG 29-Apr A 0.21 0.27
Charles & Colvard Ltd CTHR 29-Apr A -0.01 0.02
Commscope Inc CTV 29-Apr A 0.43 0.64
Community Health Sys InCYH 29-Apr A 0.52 0.58
Cts Corp CTS 29-Apr A 0.15 0.11
Cybersource Corp CYBS 29-Apr A 0.14 0.08
Cytokinetics Inc CYTK 29-Apr A -0.32 -0.25
Davita Inc DVA 29-Apr A 0.78 0.74
Dennys Corp DENN 29-Apr A 0.04 -0.01
Double-Take Software InDBTK 29-Apr A 0.11 0.14
Dreamworks Animation SkDWA 29-Apr A 0.24 0.15
Eagle Test Sys Inc EGLT 29-Apr A 0.22 0.08
Edgar Online Inc EDGR 29-Apr A -0.03 -0.06
Embarq Corp EQ 29-Apr A 1.18 1.05
Entertainment Pptys Tr EPR 29-Apr A 1.12 0.98
Epicor Software Corp EPIC 29-Apr A 0.06 0.15
Equity One EQY 29-Apr A 0.41 0.40
Exactech Inc EXAC 29-Apr A 0.21 0.16
Express Scripts Inc ESRX 29-Apr A 0.67 0.52
Fei Co FEIC 29-Apr A 0.22 0.36
Formfactor Inc FORM 29-Apr A -0.22 0.30
Franklin Street Pptys CFSP 29-Apr A n/a 0.26
General Cable Corp Del BGC 29-Apr A 1.13 1.01
General Growth Pptys InGGP 29-Apr A 0.74 1.66
Harris Corp Del HRS 29-Apr A 0.73 0.72
Harris Stratex NetworksHSTX 29-Apr A 0.21 0.06
Himax Technologies Inc HIMX 29-Apr A 0.15 0.09
Hutchinson Technology IHTCH 29-Apr A 0.09 -0.14
Investors Bancorp Inc ISBC 29-Apr A 0.04 0.03
Iris Intl Inc IRIS 29-Apr A 0.10 0.08
Jones Lang Lasalle Inc JLL 29-Apr A 0.63 0.81
Key Tronics Corp KTCC 29-Apr A n/a 0.07
Keynote Sys Inc KEYN 29-Apr A -0.07 0.00
Kforce Inc KFRC 29-Apr A 0.20 0.21
Korea Electric Pwr KEP 29-Apr A n/a n/a
Landamerica Finl Group LFG 29-Apr A -0.49 0.01
Lecg Corp XPRT 29-Apr A 0.18 0.17
Lexicon Genetics Inc LXRX 29-Apr A -0.13 -0.24
Lihir Gold Limited LIHR 29-Apr A n/a n/a
Lincoln Natl Corp Ind LNC 29-Apr A 1.30 1.36
Lithia Mtrs Inc LAD 29-Apr A -0.07 0.34
Metrocorp Bancshares InMCBI 29-Apr A 0.25 0.28
Midwest Banc Holdings IMBHI 29-Apr A 0.16 0.18
Molina Healthcare Inc MOH 29-Apr A 0.46 0.34
Monolithic Sys TechnoloMOSY 29-Apr A -0.10 -0.03
Montpelier Re Holdings MRH 29-Apr A 0.33 0.62
Mueller Wtr Prods Inc MWA 29-Apr A 0.09 0.16
Nalco Holding Company NLC 29-Apr A 0.22 0.16
Nanometrics Inc NANO 29-Apr A -0.02 -0.26
National Instrs Corp NATI 29-Apr A 0.24 0.23
Nci Inc NCIT 29-Apr A 0.26 0.21
Netlogic Microsystems INETL 29-Apr A 0.33 0.24
Newalliance Bancshares NAL 29-Apr A 0.12 0.10
Oil Sts Intl Inc OIS 29-Apr A 1.15 1.05
Open Text Corp OTEX 29-Apr A 0.47 0.34
Osg Amer L P OSP 29-Apr A 0.06 n/a
Overseas Shipholding GrOSG 29-Apr A 4.14 1.91
Panera Bread Co PNRA 29-Apr A 0.39 0.47
Pdf Solutions Inc PDFS 29-Apr A 0.01 0.14
Planar Sys Inc PLNR 29-Apr A -0.25 -0.22
Radisys Corp RSYS 29-Apr A -0.01 0.03
Ramco-Gershenson Pptys RPT 29-Apr A 0.64 0.66
Renaissancere Holdings RNR 29-Apr A 2.20 2.57
Rochester Med Corp ROCM 29-Apr A 0.07 0.08
Shoretel Inc SHOR 29-Apr A 0.00 n/a
Sierra Wireless Inc SWIR 29-Apr A 0.31 0.20
Silicon Motion TechnoloSIMO 29-Apr A 0.36 0.34
Sonicwall Inc SNWL 29-Apr A 0.04 0.07
Spss Inc SPSS 29-Apr A 0.44 0.39
Starent Networks Corp STAR 29-Apr A 0.05 n/a
Sumtotal Sys Inc SUMT 29-Apr A 0.08 0.07
Super Micro Computer InSMCI 29-Apr A 0.14 0.13
Switch & Data FacilitieSDXC 29-Apr A 0.03 -3.61
Teco Energy Inc TE 29-Apr A 0.21 0.21
Tessco Technologies IncTESS 29-Apr A 0.10 0.28
Transact Technologies ITACT 29-Apr A 0.00 -0.02
Trico Marine Services ITRMA 29-Apr A 0.46 0.95
True Religion Apparel ITRLG 29-Apr A 0.28 0.24
United Rentals Inc URI 29-Apr A 0.34 0.30
Usec Inc USU 29-Apr A 0.07 0.45
Weyco Group Inc WEYS 29-Apr A n/a 0.47
Advanced Semiconductor ASX 30-Apr B 0.08 0.05
Advanta Corp ADVNA 30-Apr B n/a n/a
Agl Res Inc ATG 30-Apr B 1.35 1.30
Alcatel ALU 30-Apr B -0.02 -0.09
Alexander & Baldwin IncALEX 30-Apr B 0.90 0.58
Alexion PharmaceuticalsALXN 30-Apr B -0.43 -0.92
Amedisys Inc AMED 30-Apr B 0.57 0.51
Amerigon Inc ARGN 30-Apr B 0.07 0.06
Asset Accep Cap Corp AACC 30-Apr B 0.19 0.27
Auxilium PharmaceuticalAUXL 30-Apr B -0.30 -0.33
Avigen Inc AVGN 30-Apr B -0.26 -0.23
Avista Corp AVA 30-Apr B 0.51 0.26
Beckman Coulter Inc BEC 30-Apr B 0.67 0.65
C D I Corp CDI 30-Apr B 0.40 0.42
Cam Comm Solutions Inc CADA 30-Apr B 0.29 0.20
Capitaland Ltd CLLDY 30-Apr B n/a 0.28
Centerpoint Energy Inc CNP 30-Apr B 0.39 0.38
Central European Media CETV 30-Apr B 0.26 -0.01
Cincinnati Bell Inc NewCBB 30-Apr B 0.09 0.08
Cincinnati Finl Corp CINF 30-Apr B 0.72 0.88
Clicksoftware TechnologCKSW 30-Apr B 0.03 0.02
Constellation Energy GrCEG 30-Apr B 1.29 1.03
Corinthian Colleges IncCOCO 30-Apr B 0.15 0.15
Cummins Inc CMI 30-Apr B 0.89 0.71
Curis Inc CRIS 30-Apr B n/a -0.07
Dean Foods Co New DF 30-Apr B 0.18 0.50
Endo Pharmaceuticals HlENDP 30-Apr B 0.47 0.45
Entegris Inc ENTG 30-Apr B 0.05 0.11
Euronet Worldwide Inc EEFT 30-Apr B 0.30 0.31
Firstfed Finl Corp FED 30-Apr B 0.27 1.92
Garmin Ltd GRMN 30-Apr B 0.75 0.59
General Mtrs Corp GM 30-Apr B -1.57 0.17
Gulfmark Offshore Inc GLF 30-Apr B 1.10 0.84
Headwaters Inc HDWR 30-Apr B -0.04 0.59
Health Net Inc HNT 30-Apr B 0.63 0.77
Hess Corp HES 30-Apr B 2.00 1.17
Iac Interactivecorp IACID 30-Apr B 0.30 0.33
Ilog S A ILOG 30-Apr B n/a 0.04
Incyte Corp INCY 30-Apr B -0.47 -0.26
Indevus PharmaceuticalsIDEV 30-Apr B -0.22 -0.22
Ingersoll-Rand Company IR 30-Apr B 0.73 0.70
Interpublic Group Cos IIPG 30-Apr B -0.16 -0.29
Intl Paper Co IP 30-Apr B 0.50 0.45
Kraft Foods Inc KFT 30-Apr B 0.40 0.44
Meadwestvaco Corp MWV 30-Apr B -0.01 -0.02
Mps Group Inc MPS 30-Apr B 0.20 0.17
National Oilwell Varco NOI 30-Apr B 1.09 0.78
Novo-Nordisk A S NVO 30-Apr B n/a 0.47
Och-Ziff Capital ManageOZM 30-Apr B 0.13 0.15
Oppenheimer Hldgs Inc OPY 30-Apr B n/a 1.26
Orckit Communications LORCT 30-Apr B -0.53 -0.36
Questcor PharmaceuticalQSC 30-Apr B n/a -0.05
Rehabcare Group Inc RHB 30-Apr B 0.24 0.12
Reliv Intl Inc RELV 30-Apr B 0.08 0.16
Rewards Network Inc IRN 30-Apr B 0.00 -0.07
Reynolds American Inc RAI 30-Apr B 1.15 1.11
Sanofi Aventis SNY 30-Apr B 5.26 1.03
Sap Aktiengesellschaft SAP 30-Apr B 0.43 0.34
Silicon Laboratories InSLAB 30-Apr B 0.36 0.16
Southern Co SO 30-Apr B 0.42 0.41
Stellarone Corp VFGI 30-Apr B 0.33 0.39
Stewart Information SvcSTC 30-Apr B -0.62 -0.26
Strayer Ed Inc STRA 30-Apr B 1.58 1.30
Taylor Cap Group Inc TAYC 30-Apr B 0.17 0.48
Thomas & Betts Corp TNB 30-Apr B 0.77 0.71
Time Warner Cable Inc TWC 30-Apr B 0.22 0.28
Time Warner Inc TWX 30-Apr B 0.23 0.22
Timken Co TKR 30-Apr B 0.72 0.66
Tronox Inc TRX 30-Apr B -0.34 -0.22
Trw Automotive Hldgs CoTRW 30-Apr B 0.62 0.60
Ugi Corp New UGI 30-Apr B 1.18 1.12
Unisys Corp UIS 30-Apr B 0.02 0.01
Viropharma Inc VPHM 30-Apr B 0.23 0.31
Visteon Corp VC 30-Apr B -0.68 -0.80
Wabco Hldgs Inc WBC 30-Apr B 0.89 n/a
Wright Express Corp WXS 30-Apr B 0.44 0.36
Abington Bancorp Inc ABBC 30-Apr D 0.09 0.10
Best Energy Services InBEYS 30-Apr D n/a n/a
Blount Intl Inc New BLT 30-Apr D 0.14 0.10
Brinks Co BCO 30-Apr D 0.79 0.61
Brookfield Asset Mgmt IBAM 30-Apr D 0.21 0.31
Cabot Oil & Gas Corp COG 30-Apr D 0.51 0.45
Cache Inc CACH 30-Apr D 0.00 0.01
Central European Dist CCEDC 30-Apr D 0.28 0.19
Central Pac Finl Corp CPF 30-Apr D 0.38 0.65
Chicago Bridge & Iron CCBI 30-Apr D 0.54 0.38
Colgate Palmolive Co CL 30-Apr D 0.88 0.77
Cryolife Inc CRY 30-Apr D 0.08 0.04
Daystar Technologies InDSTI 30-Apr D -0.17 n/a
Dresser-Rand Group Inc DRC 30-Apr D 0.23 0.21
Edgewater Technology InEDGW 30-Apr D 0.04 0.07
Efj Inc EFJI 30-Apr D -0.15 -0.01
Equity Residential EQR 30-Apr D 0.59 0.55
First Finl Bancorp Oh FFBC 30-Apr D 0.20 0.22
First Solar Inc FSLR 30-Apr D 0.47 0.07
Forrester Resh Inc FORR 30-Apr D 0.26 0.19
Furniture Brands Intl IFBN 30-Apr D 0.06 0.10
Hickory Tech Corp HTCO 30-Apr D n/a 0.13
Insure Com Inc NSUR 30-Apr D n/a -0.12
Iona Technologies Plc IONA 30-Apr D 0.01 -0.04
Jones Apparel Group IncJNY 30-Apr D 0.38 0.46
Kellogg Co K 30-Apr D 0.76 0.80
Littelfuse Inc LFUS 30-Apr D 0.35 0.40
Lo-Jack Corp LOJN 30-Apr D 0.04 0.32
M/i Homes Inc MHO 30-Apr D -0.96 0.16
Mips Technologies Inc MIPS 30-Apr D -0.01 0.08
New Jersey Res NJR 30-Apr D 1.59 1.91
Newport Corp NEWP 30-Apr D 0.08 0.13
Officemax Inc Del OMX 30-Apr D 0.68 0.77
Olympic Steel Inc ZEUS 30-Apr D 0.92 0.49
Procter & Gamble Co PG 30-Apr D 0.81 0.74
Quinenco S A LQ 30-Apr D n/a n/a
Realty Income Corp O 30-Apr D 0.48 0.46
Rockwood Hldgs Inc ROC 30-Apr D 0.49 0.43
Sealed Air Corp New SEE 30-Apr D 0.39 0.39
Shutterfly Inc SFLY 30-Apr D -0.15 -0.04
Spx Corp SPW 30-Apr D 0.99 0.55
Symantec Corp SYMC 30-Apr D 0.34 0.24
Tasty Baking Co TSTY 30-Apr D 0.00 0.11
Virage Logic Corp VIRL 30-Apr D 0.01 -0.08
West Marine Inc WMAR 30-Apr D -0.58 -0.52
Akamai Technologies IncAKAM 30-Apr A 0.39 0.28
Allegheny Energy Inc AYE 30-Apr A 0.78 0.65
Allied Waste Inds Inc AW 30-Apr A 0.17 0.14
Allscripts Healthcare SMDRX 30-Apr A 0.11 0.11
America Svc Group Inc ASGRE 30-Apr A 0.06 0.14
Amkor Technology Inc AMKR 30-Apr A 0.26 0.18
Anadys Pharmaceuticals ANDS 30-Apr A -0.27 -0.23
Anika Therapeutics Inc ANIK 30-Apr A 0.09 0.11
Ashford Hospitality Tr AHT 30-Apr A 0.32 0.31
Aspen Insurance HoldingAHL 30-Apr A 1.12 1.26
Atlas Energy Resources ATN 30-Apr A 0.60 0.53
Atmel Corp ATML 30-Apr A 0.01 0.06
Avalonbay Cmntys Inc AVB 30-Apr A 1.22 1.11
Axt Inc AXTI 30-Apr A 0.04 0.04
B & G Foods Inc New BGF 30-Apr A 0.19 0.20
Banner Corp BANR 30-Apr A 0.33 0.62
Big 5 Sporting Goods CoBGFV 30-Apr A 0.19 0.33
Biomed Realty Trust IncBMR 30-Apr A 0.46 0.50
Brandywine Rlty Tr BDN 30-Apr A 0.62 0.63
Cabot Corp CBT 30-Apr A 0.41 0.62
Caci Intl Inc CAI 30-Apr A 0.69 0.59
Cal Dive Intl Inc Del DVR 30-Apr A 0.17 0.36
California Wtr Svc GrouCWT 30-Apr A 0.09 0.07
Callidus Software Inc CALD 30-Apr A -0.09 -0.07
Cardiac Science Corp CSCX 30-Apr A 0.08 -0.01
Cbl & Assoc Pptys Inc CBL 30-Apr A 0.79 0.78
Cedar Shopping Ctrs IncCDR 30-Apr A 0.31 0.30
Centex Corp CTX 30-Apr A -2.43 -0.18
Chromavision Med Sys InCVSN 30-Apr A -0.04 -0.06
Circor Intl Inc CIR 30-Apr A 0.72 0.48
Concur Technologies IncCNQR 30-Apr A 0.11 0.08
Dionex Corp DNEXE 30-Apr A 0.68 0.59
Dte Energy Co DTE 30-Apr A 0.75 0.64
Duke Realty Corp DRE 30-Apr A 0.62 0.62
Dynamics Resh Corp DRCO 30-Apr A 0.15 0.12
Erie Indty Co ERIE 30-Apr A 0.80 0.86
Faro Technologies Inc FARO 30-Apr A 0.27 0.22
Fgx International HldgsFGXI 30-Apr A 0.08 0.13
Fiserv Inc FISV 30-Apr A 0.75 0.66
Fpic Ins Group Inc FPIC 30-Apr A 1.16 1.74
General Maritime Corp GMR 30-Apr A 0.60 0.53
Granite City Food & BreGCFB 30-Apr A -0.20 -0.10
Granite Constr Inc GVA 30-Apr A 0.04 -0.05
Grey Wolf Inc GW 30-Apr A 0.14 0.27
Gsi Group Inc Cda GSIG 30-Apr A 0.07 0.08
Harrington West Finl GrHWFG 30-Apr A 0.36 0.33
Haverty Furniture Inc HVT 30-Apr A -0.04 0.04
Hawaiian Holdings Inc HA 30-Apr A -0.39 -0.25
Helix Energy Solutions HLX 30-Apr A 0.67 0.60
Horace Mann Educators CHMN 30-Apr A 0.43 0.47
Innospec Inc IOSP 30-Apr A 0.37 0.24
Intellon Corp ITLN 30-Apr A -0.07 -0.06
Irobot Corp IRBT 30-Apr A -0.16 -0.23
Ista Pharmaceuticals InISTA 30-Apr A -0.39 -0.44
Itc Hldgs Corp ITC 30-Apr A 0.50 0.39
Itron Inc ITRI 30-Apr A 0.70 0.43
K Sea Transn Partners LKSP 30-Apr A 0.47 0.39
Kona Grill Inc KONA 30-Apr A -0.07 -0.09
Lhc Group Inc LHCG 30-Apr A 0.29 0.35
Mantech Intl Corp MANT 30-Apr A 0.57 0.39
Micros Sys Inc MCRS 30-Apr A 0.33 0.27
Millipore Corp MIL 30-Apr A 0.78 0.74
Mrv Communications Inc MRVC 30-Apr A n/a -0.02
Murphy Oil Corp MUR 30-Apr A 1.92 0.58
Nacco Inds Inc NC 30-Apr A 0.35 0.80
Navteq Corp NVT 30-Apr A 0.32 0.31
Network Equip TechnologNWK 30-Apr A 0.07 -0.37
Neurocrine Biosciences NBIX 30-Apr A -0.55 -0.68
Oceaneering Intl Inc OII 30-Apr A 0.73 0.56
Omniture Inc OMTR 30-Apr A 0.09 0.02
Oneok Inc New OKE 30-Apr A 1.42 1.36
Oneok Partners Lp OKS 30-Apr A 1.09 1.00
Owens Ill Inc OI 30-Apr A 0.79 0.30
Pericom Semiconductor CPSEM 30-Apr A 0.15 0.10
Pgt Inc PGTI 30-Apr A -0.03 0.03
Plains All Amern PipeliPAA 30-Apr A 0.63 0.92
Polypore Intl Inc PPO 30-Apr A 0.23 0.08
Power Med InterventionsPMII 30-Apr A -0.60 -2.38
Prudential Finl Inc PRU 30-Apr A 1.82 1.85
Psychiatric Solutions IPSYS 30-Apr A 0.43 0.33
Radiant Systems Inc RADS 30-Apr A 0.16 0.13
Rightnow Technologies IRNOW 30-Apr A -0.10 -0.14
Rogers Corp ROG 30-Apr A 0.42 0.54
Sangamo Biosciences IncSGMO 30-Apr A -0.16 -0.15
Sba Communications CorpSBAC 30-Apr A -0.10 -0.16
Sciele Pharma Inc SCRX 30-Apr A 0.33 0.36
Sjw Corp SJW 30-Apr A 0.12 0.11
Sovran Self Storage IncSSS 30-Apr A 0.82 0.77
Starbucks Corp SBUX 30-Apr A 0.21 0.19
Steiner Leisure Ltd STNR 30-Apr A 0.57 0.62
Sunoco Inc SUN 30-Apr A -0.38 0.70
Symyx Technologies SMMX 30-Apr A -0.19 -0.03
Tanger Factory Outlet CSKT 30-Apr A 0.61 0.57
Tetra Tech Inc New TTEK 30-Apr A 0.20 0.18
Tollgrade CommunicationTLGD 30-Apr A -0.22 0.01
Trinity Inds Inc TRN 30-Apr A 0.73 0.74
Ttm Technologies Inc TTMI 30-Apr A 0.22 0.20
Ultimate Software GroupULTI 30-Apr A 0.13 0.15
Unumprovident Corp UNM 30-Apr A 0.57 0.50
Vectren Corp VVC 30-Apr A 0.87 0.88
Volcom Inc VLCM 30-Apr A 0.21 0.22
Wca Waste Corp WCAA 30-Apr A 0.03 0.04
Wgl Hldgs Inc WGL 30-Apr A 1.40 1.27
Willis Group Holdings LWSH 30-Apr A 1.17 1.10
Administaff Inc ASF 1-May B 0.48 0.30
Advanced Medical OpticsAVO 1-May B 0.22 0.23
Agree Realty Corp ADC 1-May B 0.64 0.61
Alliant Energy Corp LNT 1-May B 0.64 0.56
Ansys Inc ANSS 1-May B 0.33 0.27
Antigenics Inc Del AGEN 1-May B -0.14 -0.19
Appalachian Bancshares APAB 1-May B 0.24 0.30
Assurant Inc AIZ 1-May B 1.51 1.42
Astronics Corp ATRO 1-May B 0.41 0.56
Baldwin & Lyons Inc BWINA 1-May B n/a n/a
Burger King Hldgs Inc BKC 1-May B -0.37 -0.01
Burger King Hldgs Inc BKC 1-May B 0.27 0.25
Capella Education CompaCPLA 1-May B 0.30 0.23
Cardinal Health Inc CAH 1-May B 1.01 0.96
Cas Med Sys Inc CASM 1-May B n/a 0.01
Cbiz Inc CBZ 1-May B 0.26 0.22
Centurytel Inc CTL 1-May B 0.73 0.68
Cigna Corp CI 1-May B 0.95 0.89
Clorox Co Del CLX 1-May B 0.76 0.84
Cvs Corp CVS 1-May B 0.55 0.43
Denbury Res Inc DNR 1-May B 0.38 0.16
Eastman Kodak Co EK 1-May B -0.03 -0.34
Encore Cap Group Inc ECPG 1-May B 0.24 0.24
Endocare Inc ENDO 1-May B -0.13 -0.30
Enpro Inds Inc NPO 1-May B 0.99 0.95
Equitable Res Inc EQT 1-May B 0.69 0.59
Expedia Inc Del EXPE 1-May B 0.23 0.18
First Amern Corp Calif FAF 1-May B 0.17 0.84
Gaylord Entmt Co New GET 1-May B -0.14 0.08
Gentiva Health ServicesGTIV 1-May B 0.31 0.26
Green Mtn Coffee RoasteGMCR 1-May B 0.21 0.13
Greenhill & Co Inc GHL 1-May B 0.78 0.29
Haemonetics Corp HAE 1-May B 0.59 0.65
Hearst-Argyle TelevisioHTV 1-May B 0.07 0.05
Heartland Pmt Sys Inc HPY 1-May B 0.21 0.17
Helmerich & Payne Inc HP 1-May B 0.99 0.79
Hologic Inc HOLX 1-May B 0.28 0.40
Hornbeck Offshore Svcs HOS 1-May B 0.92 0.67
Iconix Brand Group Inc ICON 1-May B 0.30 0.21
Ict Group Inc ICTG 1-May B -0.05 0.03
Integramed Amer Inc INMD 1-May B 0.08 0.07
International Flavors&fIFF 1-May B 0.74 0.69
Investment Technology GITG 1-May B 0.70 0.55
Iowa Telecomm Services IWA 1-May B 0.20 0.33
Kimco Realty Corp KIM 1-May B 0.63 0.78
La Barge Inc LB 1-May B 0.27 0.18
Lancaster Colony Corp LANC 1-May B 0.44 0.44
Lifepoint Hospitals IncLPNT 1-May B 0.61 0.67
Lkq Corp LKQX 1-May B 0.20 0.14
Lydall Inc Del LDL 1-May B 0.16 0.11
Mack Cali Rlty Corp CLI 1-May B 0.88 0.86
Marathon Oil Corp MRO 1-May B 0.87 1.02
Markel Corp MKL 1-May B 7.68 9.22
Mine Safety Appliances MSA 1-May B 0.57 0.44
Nds Group Plc NNDS 1-May B 0.58 0.50
Neoprobe Corp NEOP 1-May B -0.01 -0.02
Network Engines Inc NENG 1-May B n/a 0.01
Nicor Inc GAS 1-May B 0.72 0.93
Nu Skin Enterprises IncNUS 1-May B 0.24 0.16
Orthofix Intl N V OFIX 1-May B 0.09 0.37
Oshkosh Truck Corp OSK 1-May B 0.97 0.68
Osi Systems Inc OSIS 1-May B 0.18 0.21
P C Connection PCCC 1-May B 0.14 0.13
Palomar Med TechnologiePMTI 1-May B 0.10 0.30
Patterson Uti Energy InPTEN 1-May B 0.50 0.73
Pharmanet Dev Group IncPDGI 1-May B 0.30 0.35
Pride Intl Inc Del PDE 1-May B 0.68 0.58
Qc Hldgs Inc QCCO 1-May B 0.26 0.17
Radvision Ltd RVSN 1-May B -0.10 0.21
Regal Beloit Corp RBC 1-May B 0.95 0.80
Royal Gold Inc RGLD 1-May B 0.26 0.14
Safeguard Scientifics ISFE 1-May B -0.05 -0.12
Startek Inc SRT 1-May B 0.05 -0.01
Stratasys Inc SSYS 1-May B 0.18 0.16
Telular Corp WRLS 1-May B 0.13 -0.10
Third Wave TechnologiesTWTI 1-May B -0.15 -0.14
Timberland Co TBL 1-May B 0.18 0.22
Tomkins Plc TKS 1-May B n/a 0.49
Ultralife Batteries IncULBI 1-May B 0.19 0.00
United Therapeutics CorUTHR 1-May B 0.53 0.20
Valassis CommunicationsVCI 1-May B 0.26 0.27
Vanda Pharmaceuticals IVNDA 1-May B -0.84 -0.61
Vitalworks Inc AMCS 1-May B 0.00 0.00
Watson Pharmaceuticals WPI 1-May B 0.52 0.34
West Pharmaceutical SvsWST 1-May B 0.68 0.77
Westlake Chem Corp WLK 1-May B 0.19 0.30
Williams Cos Inc Del WMB 1-May B 0.52 0.29
Williams Partners L P WPZ 1-May B 0.66 0.31
Williams Pipeline PartnWMZ 1-May B 0.31 n/a
Wyndham Worldwide Corp WYN 1-May B 0.33 0.43
Xcel Energy Inc XEL 1-May B 0.31 0.28
Affiliated Computer SerACS 1-May D 0.87 0.82
Annaly Mtg Mgmt Inc NLY 1-May D 0.61 0.30
Apria Healthcare Group AHG 1-May D 0.50 0.44
Bankrate Inc RATE 1-May D 0.45 0.33
Black Hills Corp BKH 1-May D 0.64 0.91
Brookfield Homes Corp BHS 1-May D n/a 1.07
Cell Genesys Inc CEGE 1-May D -0.42 -0.49
Chart Inds Inc GTLS 1-May D 0.45 0.28
Cobra Electrs Corp COBR 1-May D -0.07 -0.11
Comcast Corp New CMCSA 1-May D 0.19 0.17
Commerce Group Inc MassCGI 1-May D 0.71 1.11
Cooper Cameron Corp CAM 1-May D 0.54 0.44
Dentsply Intl Inc New XRAY 1-May D 0.43 0.38
Digimarc Corp DMRCE 1-May D -0.01 -0.05
Dominion Res Inc Va NewD 1-May D 0.89 0.75
Ehealth Inc EHTH 1-May D 0.12 0.09
Exxon Mobil Corp XOM 1-May D 2.13 1.62
Firstenergy Corp FE 1-May D 0.85 0.88
Freightcar Amer Inc RAIL 1-May D 0.42 1.80
Genco Shipping & TradinGNK 1-May D 1.49 0.64
Getty Images Inc GYI 1-May D 0.46 0.63
Graftech Intl Ltd GTI 1-May D 0.39 0.27
Harvard Bioscience Inc HBIO 1-May D 0.08 0.07
I-Many Inc IMNY 1-May D -0.08 -0.08
Imperial Oil Ltd IMO 1-May D 0.84 0.62
Integrated Device TechnIDTI 1-May D 0.20 0.26
Iron Mtn Inc IRM 1-May D 0.13 0.17
Magna Intl Inc MGA 1-May D 1.51 1.96
Marinemax Inc HZO 1-May D -0.17 0.11
Metabasis Therapeutics MBRX 1-May D -0.37 -0.28
Mid-Amer Apt Cmntys IncMAA 1-May D 0.92 0.87
Mwi Veterinary Supply IMWIV 1-May D 0.33 0.31
National Retail PropertNNN 1-May D 0.48 0.49
Noble Energy Inc NBL 1-May D 1.69 1.07
Northeast Utils NU 1-May D 0.54 0.46
Nrg Energy Inc NRG 1-May D 0.42 0.34
Nuvelo Inc NUVO 1-May D -0.29 -0.29
Nymex Holdings Inc NMX 1-May D 0.82 0.59
Optelecom Nkf Inc OPTC 1-May D n/a -0.07
Osteotech Inc OSTE 1-May D 0.02 -0.04
Reliant Energy Inc RRI 1-May D 0.18 -0.16
Revlon Inc REV 1-May D -0.02 -0.07
Rowan Cos Inc RDC 1-May D 0.86 0.63
Ruddick Corp RDK 1-May D 0.50 0.42
Sonic Innovations Inc SNCI 1-May D 0.01 0.03
Spark Networks Inc LOV 1-May D 0.07 0.08
Sun Healthcare Group InSUNH 1-May D 0.21 0.10
Sun Microsystems Inc JAVAD 1-May D 0.18 0.04
Theragenics Corp TGX 1-May D n/a 0.04
Thomson Corp TOC 1-May D 0.36 0.23
Unifi Inc UFI 1-May D -0.02 0.02
Wynn Resorts Ltd WYNN 1-May D 0.70 0.67
American Physicians CapACAP 1-May A 1.06 0.90
Amerisafe Inc AMSF 1-May A 0.49 0.42
Aon Corp AOC 1-May A 0.62 0.70
Applied Micro Circuits AMCCD 1-May A 0.10 0.04
Atmos Energy Corp ATO 1-May A 1.32 1.20
Automatic Data ProcessiADP 1-May A 0.75 0.65
Avanex Corp AVNX 1-May A -0.01 -0.01
Bare Escentuals Inc BARE 1-May A 0.26 0.22
Bebe Stores Inc BEBE 1-May A 0.09 0.14
Bigband Networks Inc BBND 1-May A -0.04 0.09
Cabelas Inc CAB 1-May A 0.05 0.11
California Micro DeviceCAMD 1-May A -0.02 0.02
Callaway Golf Co ELY 1-May A 0.60 0.49
Cambrex Corp CBM 1-May A 0.15 0.13
Camden Ppty Tr CPT 1-May A 0.89 0.89
Capstead Mtg Corp CMO 1-May A n/a n/a
Cavco Inds Inc Del CVCO 1-May A 0.20 0.27
Cephalon Inc CEPH 1-May A 0.96 1.25
Cepheid CPHD 1-May A -0.08 -0.11
Cerus Corp CERS 1-May A -0.25 -0.21
Chemtura Corp CEM 1-May A 0.07 0.08
Chesapeake Energy Corp CHK 1-May A 0.93 0.87
Chiquita Brands Intl InCQB 1-May A n/a n/a
Cirrus Logic Inc CRUS 1-May A 0.05 0.09
Coinstar Inc CSTR 1-May A 0.04 0.09
Comfort Sys Usa Inc FIX 1-May A 0.15 0.04
Dct Industrial Trust InDCT 1-May A 0.16 0.17
Decode Genetics Inc DCGN 1-May A -0.34 -0.37
Depomed Inc DEPO 1-May A -0.23 -0.26
Digital Riv Inc DRIV 1-May A 0.49 0.54
Dolby Laboratories Inc DLB 1-May A 0.42 0.34
Dynamic Matls Corp BOOM 1-May A 0.41 0.40
Eldorado Gold Corp New EGO 1-May A 0.06 0.04
Endurance Specialty HldENH 1-May A 1.58 1.41
Entravision CommunicatiEVC 1-May A 0.00 -0.03
Ev3 Inc EVVV 1-May A -0.03 -0.17
Fairfax Finl Hldgs Ltd FFH 1-May A 24.40 5.88
Hansen Medical Inc HNSN 1-May A -0.58 -0.40
Hi / Fn Inc HIFN 1-May A 0.00 -0.05
Highwoods Pptys Inc HIW 1-May A 0.65 0.91
Immersion Corp IMMR 1-May A -0.02 4.13
Immunogen Inc IMGN 1-May A -0.22 -0.12
Insightful Corp IFUL 1-May A n/a -0.09
Intermec Inc IN 1-May A 0.12 -0.07
Intermune Inc ITMN 1-May A -0.58 -0.61
Intest Corp INTT 1-May A 0.02 -0.13
Investools Inc SWIM 1-May A 0.21 -0.36
Kaman Corp KAMN 1-May A 0.45 0.41
Kosan Biosciences Inc KOSN 1-May A -0.21 0.07
Liquidity Services Inc LQDT 1-May A 0.08 0.09
Liveperson Inc LPSN 1-May A 0.04 0.05
Magma Design AutomationLAVA 1-May A 0.16 0.09
Mdc Partners Inc MDCA 1-May A -0.30 -0.28
Medivation Inc MDV 1-May A -0.38 -0.20
Metlife Inc MET 1-May A 1.48 1.41
Monogram Biosciences InMGRM 1-May A -0.04 -0.07
Monster Worldwide Inc MNST 1-May A 0.22 0.35
National Fuel Gas Co N NFG 1-May A 1.03 0.89
National Interstate CorNATL 1-May A 0.58 0.54
Netscout Sys Inc NTCT 1-May A 0.06 0.06
Netsuite Inc N 1-May A -0.02 -0.04
Newpark Res Inc NR 1-May A 0.09 0.10
Northgate Minerals CorpNXG 1-May A 0.10 0.11
Novamed Inc Del NOVA 1-May A 0.08 0.06
Novatel Wireless Inc NVTL 1-May A 0.13 0.34
Nstar NST 1-May A 0.48 0.45
Odyssey Re Hldgs Corp ORH 1-May A 0.85 0.77
Oplink Communications IOPLA.F 1-May A 0.08 0.23
Peets Coffee & Tea Inc PEET 1-May A 0.15 0.15
Photon Dynamics Inc PHTNE 1-May A 0.14 -0.94
Pma Cap Corp PMACA 1-May A 0.15 0.11
Qlogic Corp QLGC 1-May A 0.26 0.22
Resmed Inc RMD 1-May A 0.38 0.35
S1 Corporation SONE 1-May A 0.07 0.05
Secure Computing Corp SCUR 1-May A 0.07 0.05
Shinhan Financial GroupSHG 1-May A n/a n/a
Simpson Manufacturing CSSD 1-May A 0.27 0.35
Sourcefire Inc FIRE 1-May A -0.11 -0.23
St Mary Ld & Expl Co SM 1-May A 0.99 0.72
Strategic Diagnostics ISDIX 1-May A 0.00 0.02
Superior Energy Svcs InSPN 1-May A 0.78 0.78
Superior Essex Inc SPSX 1-May A 0.52 0.46
Telecom Corp New ZealanNZT 1-May A n/a 0.67
Telecommunication Sys ITSYS 1-May A 0.15 0.10
Tessera Technologies InTSRA 1-May A 0.13 0.23
Triumph Group Inc New TGI 1-May A 1.04 0.86
Tumbleweed CommunicatioTMWD 1-May A 0.01 -0.01
United Stationers Inc USTR 1-May A 0.94 0.93
Validus Holdings Ltd VR 1-May A 1.26 n/a
Walter Inds Inc WLT 1-May A 0.43 0.61
Waste Industries Usa InWWIN 1-May A 0.41 0.39
Websense Inc WBSN 1-May A 0.30 0.21
Zix Corp ZIXI 1-May A -0.02 -0.03
Allete Inc ALE 2-May B 0.81 0.93
Ameren Corp AEE 2-May B 0.50 0.63
American Public EducatiAPEI 2-May B 0.13 n/a
American Tower Corp AMT 2-May B 0.09 0.05
Anglogold Ashanti Ltd AU 2-May B 0.19 0.34
Apartment Invt & Mgmt CAIV 2-May B 0.70 0.74
Arbor Rlty Tr Inc ABR 2-May B 0.62 0.97
Axesstel Inc AFT 2-May B -0.09 -0.05
Barnes Group Inc B 2-May B 0.53 0.50
Chevron Corp New CVX 2-May B 2.41 1.86
Dorman Products Inc DORM 2-May B n/a 0.22
Dsp Group Inc DSPG 2-May B 0.05 0.19
Duke Energy Corp New DUK 2-May B 0.30 0.30
Federal Signal Corp FSS 2-May B 0.10 0.13
Harris Interactive Inc HPOL 2-May B 0.01 0.02
I-Flow Corp IFLO 2-May B -0.03 -0.09
Istar Finl Inc SFI 2-May B 0.90 0.93
Lubrizol Corp LZ 2-May B 1.07 1.00
Magellan Health Svcs InMGLN 2-May B 0.43 0.53
Mdu Res Group Inc MDU 2-May B 0.37 0.23
Mitsui & Co Ltd MITSY 2-May B n/a n/a
Nisource Inc NI 2-May B 0.77 0.76
On Assignment Inc ASGN 2-May B 0.07 0.03
Peco Ii Inc PIII 2-May B n/a -0.09
Scolr Pharma Inc DDD 2-May B n/a -0.05
Sempra Energy SRE 2-May B 0.87 0.86
Stoneridge Inc SRI 2-May B 0.21 0.21
Weyerhaeuser Co WY 2-May B -0.17 0.20
W-H Energy Svcs Inc WHQ 2-May B 1.20 1.16
Agrium Inc AGU 2-May D 0.54 -0.08
Armstrong World Inds InAWI 2-May D 0.30 0.55
Aventine Renewable EnerAVR 2-May D 0.08 0.35
Borg Warner Inc BWA 2-May D 0.66 0.59
Capital Southwest Corp CSWC 2-May D n/a n/a
Caraustar Inds Inc CSAR 2-May D -0.25 -0.13
Consolidated Edison IncED 2-May D 0.99 1.03
Eog Res Inc EOG 2-May D 1.65 1.11
Midway Games Inc MWY 2-May D -0.30 -0.22
Nortel Networks Corp NeNT 2-May D -0.13 -0.15
Northwest Nat Gas Co NWN 2-May D 1.67 1.76
Otter Tail Corp OTTR 2-May D 0.48 0.34
Ppl Corp PPL 2-May D 0.64 0.65
Washington Post Co WPO 2-May D 6.66 5.81
Tele Norte Leste Part STNE 2-May A 0.72 0.43
