Symbols Name Volume Price $ Chg % Chg
SWVC Seaway Valley Capital Cor 18,678,759 0.0065 0.001 18.18
SMTR Smartire Systems Inc 16,386,340 0.0002 -0.001 -33.33
MGEN Med Gen Inc 13,440,045 0.0001 -0.001 -50
ITRO Itronics Inc 13,190,844 0.011 0.0022 25
TYRIA Trey Resources Inc 12,999,999 0.0001 0 0
UDTT Universal Detection Techn 12,160,562 0.0008 0 0
RNVO Renovo Holdings 7,270,000 0.0002 -0.001 -33.33
IVCM IVI Communications Inc 7,000,000 0.0003 -0.001 -25
UCOI Unico Inc 6,685,500 0.0004 -0.001 -20
FLIP FTS Apparel Inc 6,406,877 0.003 0.0002 7.14
QMNM Quest Minerals and Mining 6,328,260 0.004 0 0
AVTI Avitar Inc 6,265,000 0.0011 -0.001 -8.33
XDSL MPhase Technologies Inc 6,204,453 0.108 -0.011 -9.24
AANI Amedia Networks Inc 5,582,083 0.0004 -0.003 -42.86
CRGO Cargo Connection Log 5,020,000 0.0006 0 0
DIAAF Diamant Art Corp 4,490,000 0.0008 -0.001 -11.11
NXHL Nexia Holdings Inc 3,725,833 0.0003 0 0
NEOM NeoMedia Technologies Inc 3,188,171 0.007 -0.0015 -17.65
IVOT Ivoice Technology Inc 3,185,780 0.0019 0.0002 11.76
SYBD Synthetic Blood Internati 2,990,083 0.975 0.065 7.14
FNIX Fonix Corp 2,935,248 0.0002 0 0
GCOG Gulf Coast Oil and Gas In 2,852,499 0.0004 0 0
JUNI Juniper Group Inc 2,680,000 0.0004 0 0
AVWI Actionview International 2,322,777 0.0007 -0.002 -22.22
GSPG Goldspring Inc 1,951,174 0.0179 0.0003 1.70
SYDI Syndication Inc 1,850,000 0.0008 0 0
ARRT AmeriResource Technologie 1,750,000 0.0002 0.0001 0
GMFX GameZnflix Inc 1,750,000 0.0004 0.0002 100
IVOI iVoice Inc 1,700,000 0.0005 -0.001 -16.67
NAYN Nayna Networks Inc 1,666,800 0.0009 -0.004 -30.77