InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,815.03
(
0.61%
)
US TECH 100
19,783.20
(
0.25%
)
Dow Jones
42,863.86
(
0.97%
)
Brent Oil
76.91
(
-0.72%
)
Bitcoin
64,901.70
(
3.26%
)

Replies to post #1125 on CMKM Diamonds Inc. (fka CMKX)

Replies to #1125 on CMKM Diamonds Inc. (fka CMKX)
icon url

sublime

03/29/04 12:47 PM

#1128 RE: Denmage #1125

denmage...nothing changed..still .0002 ask and no bid....the stock is actually trading! buys atb .0002 and sells at .0001 going thru on t and s. <partial list>

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/03/29)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:43:21 999985 0.0001 - OTCEQ_NBB
12:43:21 100 0.0001 - OTCEQ_NBB
12:40:27 1000000 0.0001 - OTCEQ_NBB
12:40:27 9000000 0.0001 - OTCEQ_NBB
12:35:30 5800000 0.0002 + OTCEQ_NBB
12:33:54 2375000 0.0002 + OTCEQ_NBB
12:33:54 125000 0.0002 + OTCEQ_NBB
12:33:51 500000 0.0002 + OTCEQ_NBB
12:29:54 415000 0.0002 + OTCEQ_NBB
12:29:51 500000 0.0002 + OTCEQ_NBB
12:27:06 1000000 0.0002 + OTCEQ_NBB
12:26:48 1000000 0.0001 - OTCEQ_NBB
12:26:21 999999 0.0002 + OTCEQ_NBB
12:24:27 8556100 0.0001 - OTCEQ_NBB
12:23:48 9000000 0.0001 - OTCEQ_NBB
12:23:48 2000000 0.0001 - OTCEQ_NBB
12:23:48 9000000 0.0001 - OTCEQ_NBB
12:23:30 9000000 0.0001 - OTCEQ_NBB
12:23:30 3795000 0.0001 - OTCEQ_NBB
12:23:30 9000000 0.0001 - OTCEQ_NBB
12:23:30 9000000 0.0001 - OTCEQ_NBB
12:23:30 9000000 0.0001 - OTCEQ_NBB
12:23:15 2000000 0.0002 + OTCEQ_NBB
12:23:15 500000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 8000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 1000000 0.0002 + OTCEQ_NBB
12:23:15 3000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 1500000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 2000000 0.0002 + OTCEQ_NBB
12:23:15 1000000 0.0002 + OTCEQ_NBB
12:23:15 1000000 0.0002 + OTCEQ_NBB
12:23:15 50000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:12 1000000 0.0002 + OTCEQ_NBB
12:23:09 2000000 0.0002 + OTCEQ_NBB
12:23:09 1675000 0.0002 + OTCEQ_NBB
12:16:51 960000 0.0002 + OTCEQ_NBB
12:13:03 2500000 0.0002 + OTCEQ_NBB
12:10:12 2500000 0.0001 - OTCEQ_NBB
12:09:21 2500000 0.0002 + OTCEQ_NBB
12:06:00 5000000 0.0002 + OTCEQ_NBB
12:04:48 3000000 0.0002 + OTCEQ_NBB
12:04:36 3000000 0.0002 + OTCEQ_NBB
12:04:27 4500000 0.0002 + OTCEQ_NBB
12:02:18 500000 0.0002 + OTCEQ_NBB
12:02:09 210000 0.0002 + OTCEQ_NBB
12:02:09 125000 0.0002 + OTCEQ_NBB
11:58:03 2230000 0.0001 - OTCEQ_NBB
11:58:03 3000000 0.0001 - OTCEQ_NBB
11:57:30 500000 0.0002 + OTCEQ_NBB
11:56:06 9000000 0.0002 + OTCEQ_NBB
11:55:54 1000000 0.0002 + OTCEQ_NBB
11:55:27 900000 0.0002 + OTCEQ_NBB
11:54:03 500000 0.0002 + OTCEQ_NBB
11:53:36 500000 0.0002 + OTCEQ_NBB
11:52:18 2000000 0.0002 + OTCEQ_NBB (XF)
11:52:15 9000000 0.0002 + OTCEQ_NBB (XF)
11:52:03 9000000 0.0002 + OTCEQ_NBB (XF)
11:48:27 1000000 0.0001 - OTCEQ_NBB
11:48:27 9000000 0.0001 - OTCEQ_NBB
11:48:03 895000 0.0002 + OTCEQ_NBB
11:48:03 5000000 0.0002 + OTCEQ_NBB
11:48:03 2500000 0.0002 + OTCEQ_NBB
11:48:03 600000 0.0002 + OTCEQ_NBB
11:48:00 3000000 0.0002 + OTCEQ_NBB
11:48:00 1000000 0.0002 + OTCEQ_NBB
11:46:39 2000000 0.0002 + OTCEQ_NBB
11:45:00 9000000 0.0001 - OTCEQ_NBB
11:44:24 740000 0.0002 + OTCEQ_NBB
11:44:06 500000 0.0001 - OTCEQ_NBB
11:43:39 500000 0.0002 + OTCEQ_NBB
11:43:27 1750000 0.0001 - OTCEQ_NBB
11:43:27 8250000 0.0001 - OTCEQ_NBB
11:43:15 2000000 0.0002 + OTCEQ_NBB
11:39:12 700000 0.0002 + OTCEQ_NBB
11:37:18 8800000 0.0002 + OTCEQ_NBB
11:37:18 9000000 0.0002 + OTCEQ_NBB
11:37:12 10000 0.0002 + OTCEQ_NBB
11:36:42 5770000 0.0001 - OTCEQ_NBB
11:36:42 250000 0.0001 - OTCEQ_NBB
11:36:42 4700000 0.0001 - OTCEQ_NBB
11:36:42 280000 0.0001 - OTCEQ_NBB
11:36:42 4000000 0.0001 - OTCEQ_NBB
11:36:42 5000000 0.0001 - OTCEQ_NBB
11:36:33 1000000 0.0002 + OTCEQ_NBB
11:35:51 5000014 0.0001 - OTCEQ_NBB
11:35:51 9999999 0.0001 - OTCEQ_NBB
11:35:48 999987 0.0001 - OTCEQ_NBB
11:35:45 5000000 0.0001 - OTCEQ_NBB
11:33:27 50000 0.0002 + OTCEQ_NBB
11:31:03 1000000 0.0001 - OTCEQ_NBB
11:31:03 250000 0.0001 - OTCEQ_NBB
11:31:03 2000000 0.0001 - OTCEQ_NBB
11:31:03 250000 0.0001 - OTCEQ_NBB
11:31:03 6500000 0.0001 - OTCEQ_NBB
11:29:48 500000 0.0002 + OTCEQ_NBB
11:27:06 9000000 0.0001 - OTCEQ_NBB
11:25:51 2000000 0.0002 + OTCEQ_NBB
11:25:48 50000 0.0002 + OTCEQ_NBB
11:19:03 9000000 0.0001 + OTCEQ_NBB
11:17:18 999999 0.0001 + OTCEQ_NBB
11:17:18 999999 0.0001 + OTCEQ_NBB
11:17:06 1000000 0.0001 + OTCEQ_NBB
11:17:06 9000000 0.0001 + OTCEQ_NBB
11:16:27 7400000 0.0001 + OTCEQ_NBB
11:16:24 250000 0.0001 + OTCEQ_NBB
11:16:21 1000000 0.0001 + OTCEQ_NBB
11:14:39 5000000 0.0001 + OTCEQ_NBB
11:14:33 4000000 0.0001 + OTCEQ_NBB
11:13:36 4000000 0.0001 + OTCEQ_NBB
11:12:39 5500000 0.0001 + OTCEQ_NBB
11:12:39 2000000 0.0001 + OTCEQ_NBB
11:12:39 9000000 0.0001 + OTCEQ_NBB
11:12:39 9000000 0.0001 + OTCEQ_NBB
11:12:39 9000000 0.0001 + OTCEQ_NBB
11:12:39 8000000 0.0001 + OTCEQ_NBB
11:12:00 50000 0.0001 + OTCEQ_NBB
11:11:57 9590000 0.0001 + OTCEQ_NBB
11:11:54 500000 0.0001 + OTCEQ_NBB
11:11:06 1000000 0.0001 + OTCEQ_NBB
11:10:45 1000000 0.0001 + OTCEQ_NBB
11:10:42 5000000 0.0001 + OTCEQ_NBB
11:08:21 9000000 0.0001 + OTCEQ_NBB ?1 (SF)
11:07:33 2000000 0.0001 + OTCEQ_NBB
11:06:39 3000000 0.0001 + OTCEQ_NBB
11:06:39 3000000 0.0001 + OTCEQ_NBB
11:06:39 150000 0.0001 + OTCEQ_NBB
11:06:39 1000000 0.0001 + OTCEQ_NBB
11:06:39 1400000 0.0001 + OTCEQ_NBB
11:06:39 1000000 0.0001 + OTCEQ_NBB
11:06:39 500000 0.0001 + OTCEQ_NBB
11:06:39 4400000 0.0001 + OTCEQ_NBB
11:06:39 9000000 0.0001 + OTCEQ_NBB
11:06:39 1000000 0.0001 + OTCEQ_NBB
11:06:39 4000000 0.0001 + OTCEQ_NBB
11:06:39 1300000 0.0001 + OTCEQ_NBB
11:06:39 5500000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 4000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:04:12 2500000 0.0001 + OTCEQ_NBB (XF)
11:04:00 2500000 0.0001 + OTCEQ_NBB
11:03:15 9000000 0.0001 + OTCEQ_NBB
11:03:03 400000 0.0001 + OTCEQ_NBB
11:01:42 900000 0.0001 + OTCEQ_NBB
11:00:54 9000000 0.0001 + OTCEQ_NBB
10:59:06 7000000 0.00 - OTCEQ_NBB (F)
10:58:51 9000000 0.00 - OTCEQ_NBB (F)
10:58:51 999999 0.0001 + OTCEQ_NBB
10:58:48 175000 0.0001 + OTCEQ_NBB
10:58:39 9000000 0.00 - OTCEQ_NBB (F)
10:57:48 3000000 0.0001 + OTCEQ_NBB
10:57:48 3000000 0.0001 + OTCEQ_NBB
10:57:48 1000000 0.0001 + OTCEQ_NBB
10:57:48 3000000 0.0001 + OTCEQ_NBB
10:57:48 3000000 0.0001 + OTCEQ_NBB
10:57:48 3000000 0.0001 + OTCEQ_NBB
10:57:48 1000000 0.0001 + OTCEQ_NBB
10:57:48 2000000 0.0001 + OTCEQ_NBB
10:57:39 3000000 0.0001 + OTCEQ_NBB
10:56:51 5000000 0.0001 + OTCEQ_NBB
10:56:51 1800000 0.0001 + OTCEQ_NBB
10:56:51 6000000 0.0001 + OTCEQ_NBB
10:56:51 8000000 0.0001 + OTCEQ_NBB
10:56:42 9000000 0.0001 + OTCEQ_NBB
10:56:24 3000000 0.0001 + OTCEQ_NBB
10:56:06 5000000 0.0001 + OTCEQ_NBB
10:55:51 9000000 0.0001 + OTCEQ_NBB
10:55:42 1000000 0.0001 + OTCEQ_NBB
10:55:39 9000000 0.0001 + OTCEQ_NBB (XF)
10:55:21 9000000 0.0001 + OTCEQ_NBB
10:55:03 9000000 0.0001 + OTCEQ_NBB
10:54:48 9000000 0.0001 + OTCEQ_NBB
10:53:18 100000 0.0001 + OTCEQ_NBB
10:53:12 9000000 0.0001 + OTCEQ_NBB
10:52:15 2000000 0.0001 + OTCEQ_NBB
10:51:00 9000000 0.0001 + OTCEQ_NBB
10:49:21 9000000 0.0001 + OTCEQ_NBB
10:49:21 1000000 0.0001 + OTCEQ_NBB
10:49:21 3000000 0.0001 + OTCEQ_NBB
10:49:21 5000000 0.0001 + OTCEQ_NBB
10:49:21 2000000 0.0001 + OTCEQ_NBB
10:49:21 5200000 0.0001 + OTCEQ_NBB
10:49:21 5000000 0.0001 + OTCEQ_NBB
10:49:21 4050000 0.0001 + OTCEQ_NBB
10:49:21 950000 0.0001 + OTCEQ_NBB
10:49:21 1000000 0.0001 + OTCEQ_NBB
10:49:21 1000000 0.0001 + OTCEQ_NBB
10:49:15 4500000 0.0001 + OTCEQ_NBB
10:48:54 5000000 0.0001 + OTCEQ_NBB
10:47:42 3100000 0.0001 + OTCEQ_NBB
10:46:06 2000000 0.0001 + OTCEQ_NBB
10:44:48 500000 0.0001 + OTCEQ_NBB
10:44:48 999999 0.0001 + OTCEQ_NBB
10:44:48 500000 0.0001 + OTCEQ_NBB
10:44:48 500000 0.0001 + OTCEQ_NBB
10:44:33 1500000 0.0001 + OTCEQ_NBB
10:44:30 9000000 0.0001 + OTCEQ_NBB
10:44:12 5000000 0.0001 + OTCEQ_NBB
10:43:45 7000000 0.0001 + OTCEQ_NBB
10:43:36 9000000 0.0001 + OTCEQ_NBB
10:43:30 9000000 0.0001 + OTCEQ_NBB
10:43:18 9000000 0.0001 + OTCEQ_NBB
10:42:39 500000 0.0001 + OTCEQ_NBB
10:41:00 7000000 0.00 - OTCEQ_NBB (F)
10:40:45 9000000 0.00 - OTCEQ_NBB (F)
10:40:30 9000000 0.00 - OTCEQ_NBB (F)
10:39:48 1000000 0.0001 + OTCEQ_NBB
10:39:48 9999990 0.0001 + OTCEQ_NBB
10:39:48 3000000 0.0001 + OTCEQ_NBB
10:39:48 9000000 0.0001 + OTCEQ_NBB
10:39:15 500000 0.0001 + OTCEQ_NBB
10:39:15 999999 0.0001 + OTCEQ_NBB
10:39:12 500000 0.0001 + OTCEQ_NBB
10:39:12 500000 0.0001 + OTCEQ_NBB
10:39:12 500000 0.0001 + OTCEQ_NBB
10:37:27 9000000 0.0001 + OTCEQ_NBB
10:37:12 5000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 1000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:36:15 1000000 0.0001 + OTCEQ_NBB
10:35:54 559 0.012:43:21 -
12:43:21 100 0.0001 - OTCEQ_NBB
12:40:27 1000000 0.0001 - OTCEQ_NBB
12:40:27 9000000 0.0001 - OTCEQ_NBB
12:35:30 5800000 0.0002 + OTCEQ_NBB
12:33:54 2375000 0.0002 + OTCEQ_NBB
12:33:54 125000 0.0002 + OTCEQ_NBB
12:33:51 500000 0.0002 + OTCEQ_NBB
12:29:54 415000 0.0002 + OTCEQ_NBB
12:29:51 500000 0.0002 + OTCEQ_NBB
12:27:06 1000000 0.0002 + OTCEQ_NBB
12:26:48 1000000 0.0001 - OTCEQ_NBB
12:26:21 999999 0.0002 + OTCEQ_NBB
12:24:27 8556100 0.0001 - OTCEQ_NBB
12:23:48 9000000 0.0001 - OTCEQ_NBB
12:23:48 2000000 0.0001 - OTCEQ_NBB
12:23:48 9000000 0.0001 - OTCEQ_NBB
12:23:30 9000000 0.0001 - OTCEQ_NBB
12:23:30 3795000 0.0001 - OTCEQ_NBB
12:23:30 9000000 0.0001 - OTCEQ_NBB
12:23:30 9000000 0.0001 - OTCEQ_NBB
12:23:30 9000000 0.0001 - OTCEQ_NBB
12:23:15 2000000 0.0002 + OTCEQ_NBB
12:23:15 500000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 8000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 1000000 0.0002 + OTCEQ_NBB
12:23:15 3000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 1500000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 2000000 0.0002 + OTCEQ_NBB
12:23:15 1000000 0.0002 + OTCEQ_NBB
12:23:15 1000000 0.0002 + OTCEQ_NBB
12:23:15 50000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:15 9000000 0.0002 + OTCEQ_NBB
12:23:12 1000000 0.0002 + OTCEQ_NBB
12:23:09 2000000 0.0002 + OTCEQ_NBB
12:23:09 1675000 0.0002 + OTCEQ_NBB
12:16:51 960000 0.0002 + OTCEQ_NBB
12:13:03 2500000 0.0002 + OTCEQ_NBB
12:10:12 2500000 0.0001 - OTCEQ_NBB
12:09:21 2500000 0.0002 + OTCEQ_NBB
12:06:00 5000000 0.0002 + OTCEQ_NBB
12:04:48 3000000 0.0002 + OTCEQ_NBB
12:04:36 3000000 0.0002 + OTCEQ_NBB
12:04:27 4500000 0.0002 + OTCEQ_NBB
12:02:18 500000 0.0002 + OTCEQ_NBB
12:02:09 210000 0.0002 + OTCEQ_NBB
12:02:09 125000 0.0002 + OTCEQ_NBB
11:58:03 2230000 0.0001 - OTCEQ_NBB
11:58:03 3000000 0.0001 - OTCEQ_NBB
11:57:30 500000 0.0002 + OTCEQ_NBB
11:56:06 9000000 0.0002 + OTCEQ_NBB
11:55:54 1000000 0.0002 + OTCEQ_NBB
11:55:27 900000 0.0002 + OTCEQ_NBB
11:54:03 500000 0.0002 + OTCEQ_NBB
11:53:36 500000 0.0002 + OTCEQ_NBB
11:52:18 2000000 0.0002 + OTCEQ_NBB (XF)
11:52:15 9000000 0.0002 + OTCEQ_NBB (XF)
11:52:03 9000000 0.0002 + OTCEQ_NBB (XF)
11:48:27 1000000 0.0001 - OTCEQ_NBB
11:48:27 9000000 0.0001 - OTCEQ_NBB
11:48:03 895000 0.0002 + OTCEQ_NBB
11:48:03 5000000 0.0002 + OTCEQ_NBB
11:48:03 2500000 0.0002 + OTCEQ_NBB
11:48:03 600000 0.0002 + OTCEQ_NBB
11:48:00 3000000 0.0002 + OTCEQ_NBB
11:48:00 1000000 0.0002 + OTCEQ_NBB
11:46:39 2000000 0.0002 + OTCEQ_NBB
11:45:00 9000000 0.0001 - OTCEQ_NBB
11:44:24 740000 0.0002 + OTCEQ_NBB
11:44:06 500000 0.0001 - OTCEQ_NBB
11:43:39 500000 0.0002 + OTCEQ_NBB
11:43:27 1750000 0.0001 - OTCEQ_NBB
11:43:27 8250000 0.0001 - OTCEQ_NBB
11:43:15 2000000 0.0002 + OTCEQ_NBB
11:39:12 700000 0.0002 + OTCEQ_NBB
11:37:18 8800000 0.0002 + OTCEQ_NBB
11:37:18 9000000 0.0002 + OTCEQ_NBB
11:37:12 10000 0.0002 + OTCEQ_NBB
11:36:42 5770000 0.0001 - OTCEQ_NBB
11:36:42 250000 0.0001 - OTCEQ_NBB
11:36:42 4700000 0.0001 - OTCEQ_NBB
11:36:42 280000 0.0001 - OTCEQ_NBB
11:36:42 4000000 0.0001 - OTCEQ_NBB
11:36:42 5000000 0.0001 - OTCEQ_NBB
11:36:33 1000000 0.0002 + OTCEQ_NBB
11:35:51 5000014 0.0001 - OTCEQ_NBB
11:35:51 9999999 0.0001 - OTCEQ_NBB
11:35:48 999987 0.0001 - OTCEQ_NBB
11:35:45 5000000 0.0001 - OTCEQ_NBB
11:33:27 50000 0.0002 + OTCEQ_NBB
11:31:03 1000000 0.0001 - OTCEQ_NBB
11:31:03 250000 0.0001 - OTCEQ_NBB
11:31:03 2000000 0.0001 - OTCEQ_NBB
11:31:03 250000 0.0001 - OTCEQ_NBB
11:31:03 6500000 0.0001 - OTCEQ_NBB
11:29:48 500000 0.0002 + OTCEQ_NBB
11:27:06 9000000 0.0001 - OTCEQ_NBB
11:25:51 2000000 0.0002 + OTCEQ_NBB
11:25:48 50000 0.0002 + OTCEQ_NBB
11:19:03 9000000 0.0001 + OTCEQ_NBB
11:17:18 999999 0.0001 + OTCEQ_NBB
11:17:18 999999 0.0001 + OTCEQ_NBB
11:17:06 1000000 0.0001 + OTCEQ_NBB
11:17:06 9000000 0.0001 + OTCEQ_NBB
11:16:27 7400000 0.0001 + OTCEQ_NBB
11:16:24 250000 0.0001 + OTCEQ_NBB
11:16:21 1000000 0.0001 + OTCEQ_NBB
11:14:39 5000000 0.0001 + OTCEQ_NBB
11:14:33 4000000 0.0001 + OTCEQ_NBB
11:13:36 4000000 0.0001 + OTCEQ_NBB
11:12:39 5500000 0.0001 + OTCEQ_NBB
11:12:39 2000000 0.0001 + OTCEQ_NBB
11:12:39 9000000 0.0001 + OTCEQ_NBB
11:12:39 9000000 0.0001 + OTCEQ_NBB
11:12:39 9000000 0.0001 + OTCEQ_NBB
11:12:39 8000000 0.0001 + OTCEQ_NBB
11:12:00 50000 0.0001 + OTCEQ_NBB
11:11:57 9590000 0.0001 + OTCEQ_NBB
11:11:54 500000 0.0001 + OTCEQ_NBB
11:11:06 1000000 0.0001 + OTCEQ_NBB
11:10:45 1000000 0.0001 + OTCEQ_NBB
11:10:42 5000000 0.0001 + OTCEQ_NBB
11:08:21 9000000 0.0001 + OTCEQ_NBB ?1 (SF)
11:07:33 2000000 0.0001 + OTCEQ_NBB
11:06:39 3000000 0.0001 + OTCEQ_NBB
11:06:39 3000000 0.0001 + OTCEQ_NBB
11:06:39 150000 0.0001 + OTCEQ_NBB
11:06:39 1000000 0.0001 + OTCEQ_NBB
11:06:39 1400000 0.0001 + OTCEQ_NBB
11:06:39 1000000 0.0001 + OTCEQ_NBB
11:06:39 500000 0.0001 + OTCEQ_NBB
11:06:39 4400000 0.0001 + OTCEQ_NBB
11:06:39 9000000 0.0001 + OTCEQ_NBB
11:06:39 1000000 0.0001 + OTCEQ_NBB
11:06:39 4000000 0.0001 + OTCEQ_NBB
11:06:39 1300000 0.0001 + OTCEQ_NBB
11:06:39 5500000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 4000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:05:57 9000000 0.0001 + OTCEQ_NBB
11:04:12 2500000 0.0001 + OTCEQ_NBB (XF)
11:04:00 2500000 0.0001 + OTCEQ_NBB
11:03:15 9000000 0.0001 + OTCEQ_NBB
11:03:03 400000 0.0001 + OTCEQ_NBB
11:01:42 900000 0.0001 + OTCEQ_NBB
11:00:54 9000000 0.0001 + OTCEQ_NBB
10:59:06 7000000 0.00 - OTCEQ_NBB (F)
10:58:51 9000000 0.00 - OTCEQ_NBB (F)
10:58:51 999999 0.0001 + OTCEQ_NBB
10:58:48 175000 0.0001 + OTCEQ_NBB
10:58:39 9000000 0.00 - OTCEQ_NBB (F)
10:57:48 3000000 0.0001 + OTCEQ_NBB
10:57:48 3000000 0.0001 + OTCEQ_NBB
10:57:48 1000000 0.0001 + OTCEQ_NBB
10:57:48 3000000 0.0001 + OTCEQ_NBB
10:57:48 3000000 0.0001 + OTCEQ_NBB
10:57:48 3000000 0.0001 + OTCEQ_NBB
10:57:48 1000000 0.0001 + OTCEQ_NBB
10:57:48 2000000 0.0001 + OTCEQ_NBB
10:57:39 3000000 0.0001 + OTCEQ_NBB
10:56:51 5000000 0.0001 + OTCEQ_NBB
10:56:51 1800000 0.0001 + OTCEQ_NBB
10:56:51 6000000 0.0001 + OTCEQ_NBB
10:56:51 8000000 0.0001 + OTCEQ_NBB
10:56:42 9000000 0.0001 + OTCEQ_NBB
10:56:24 3000000 0.0001 + OTCEQ_NBB
10:56:06 5000000 0.0001 + OTCEQ_NBB
10:55:51 9000000 0.0001 + OTCEQ_NBB
10:55:42 1000000 0.0001 + OTCEQ_NBB
10:55:39 9000000 0.0001 + OTCEQ_NBB (XF)
10:55:21 9000000 0.0001 + OTCEQ_NBB
10:55:03 9000000 0.0001 + OTCEQ_NBB
10:54:48 9000000 0.0001 + OTCEQ_NBB
10:53:18 100000 0.0001 + OTCEQ_NBB
10:53:12 9000000 0.0001 + OTCEQ_NBB
10:52:15 2000000 0.0001 + OTCEQ_NBB
10:51:00 9000000 0.0001 + OTCEQ_NBB
10:49:21 9000000 0.0001 + OTCEQ_NBB
10:49:21 1000000 0.0001 + OTCEQ_NBB
10:49:21 3000000 0.0001 + OTCEQ_NBB
10:49:21 5000000 0.0001 + OTCEQ_NBB
10:49:21 2000000 0.0001 + OTCEQ_NBB
10:49:21 5200000 0.0001 + OTCEQ_NBB
10:49:21 5000000 0.0001 + OTCEQ_NBB
10:49:21 4050000 0.0001 + OTCEQ_NBB
10:49:21 950000 0.0001 + OTCEQ_NBB
10:49:21 1000000 0.0001 + OTCEQ_NBB
10:49:21 1000000 0.0001 + OTCEQ_NBB
10:49:15 4500000 0.0001 + OTCEQ_NBB
10:48:54 5000000 0.0001 + OTCEQ_NBB
10:47:42 3100000 0.0001 + OTCEQ_NBB
10:46:06 2000000 0.0001 + OTCEQ_NBB
10:44:48 500000 0.0001 + OTCEQ_NBB
10:44:48 999999 0.0001 + OTCEQ_NBB
10:44:48 500000 0.0001 + OTCEQ_NBB
10:44:48 500000 0.0001 + OTCEQ_NBB
10:44:33 1500000 0.0001 + OTCEQ_NBB
10:44:30 9000000 0.0001 + OTCEQ_NBB
10:44:12 5000000 0.0001 + OTCEQ_NBB
10:43:45 7000000 0.0001 + OTCEQ_NBB
10:43:36 9000000 0.0001 + OTCEQ_NBB
10:43:30 9000000 0.0001 + OTCEQ_NBB
10:43:18 9000000 0.0001 + OTCEQ_NBB
10:42:39 500000 0.0001 + OTCEQ_NBB
10:41:00 7000000 0.00 - OTCEQ_NBB (F)
10:40:45 9000000 0.00 - OTCEQ_NBB (F)
10:40:30 9000000 0.00 - OTCEQ_NBB (F)
10:39:48 1000000 0.0001 + OTCEQ_NBB
10:39:48 9999990 0.0001 + OTCEQ_NBB
10:39:48 3000000 0.0001 + OTCEQ_NBB
10:39:48 9000000 0.0001 + OTCEQ_NBB
10:39:15 500000 0.0001 + OTCEQ_NBB
10:39:15 999999 0.0001 + OTCEQ_NBB
10:39:12 500000 0.0001 + OTCEQ_NBB
10:39:12 500000 0.0001 + OTCEQ_NBB
10:39:12 500000 0.0001 + OTCEQ_NBB
10:37:27 9000000 0.0001 + OTCEQ_NBB
10:37:12 5000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 1000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:37:06 9000000 0.0001 + OTCEQ_NBB
10:36:15 1000000 0.0001 + OTCEQ_NBB
10:35:54 250000 0.0001 + OTCEQ_NBB
10:35:54 1000000 0.0001 + OTCEQ_NBB
10:35:51 2000000 0.0001 + OTCEQ_NBB
10:35:51 1000000 0.0001 + OTCEQ_NBB
10:35:51 1000000 0.0001 + OTCEQ_NBB
10:35:51 9000000 0.0001 + OTCEQ_NBB
10:35:51 5000000 0.0001 + OTCEQ_NBB
10:35:51 9000000 0.0001 + OTCEQ_NBB
10:35:51 4000000 0.0001 + OTCEQ_NBB
10:35:51 8000000 0.0001 + OTCEQ_NBB
10:35:51 9000000 0.0001 + OTCEQ_NBB
10:35:51 5000000 0.0001 + OTCEQ_NBB
10:35:51 9000000 0.0001 + OTCEQ_NBB
10:35:51 2800000 0.0001 + OTCEQ_NBB
10:35:51 7000000 0.0001 + OTCEQ_NBB
10:35:51 490000 0.0001 + OTCEQ_NBB
10:35:51 9000000 0.0001 + OTCEQ_NBB
10:35:51 2000000 0.0001 + OTCEQ_NBB
10:35:51 5000000 0.0001 + OTCEQ_NBB
10:35:51 5000000 0.0001 + OTCEQ_NBB
10:35:51 9000000 0.0001 + OTCEQ_NBB
10:35:51 9000000 0.0001 + OTCEQ_NBB
10:35:51 5000000 0.0001 + OTCEQ_NBB
10:35:51 5300000 0.0001 + OTCEQ_NBB
10:35:51 9000000 0.0001 + OTCEQ_NBB
10:35:51 9000000 0.0001 + OTCEQ_NBB
10:35:51 3000000 0.0001 + OTCEQ_NBB
10:35:51 9000000 0.0001 + OTCEQ_NBB
10:35:51 1000000 0.0001 + OTCEQ_NBB
10:35:51 9000000 0.0001 + OTCEQ_NBB
10:35:51 9000000 0.0001 + OTCEQ_NBB
10:35:51 1000000 0.0001 + OTCEQ_NBB
10:35:51 4000000 0.0001 + OTCEQ_NBB
10:35:51 1000000 0.0001 + OTCEQ_NBB
10:35:51 500000 0.0001 + OTCEQ_NBB
10:35:51 500000 0.0001 + OTCEQ_NBB
10:35:42 25000 0.0001 + OTCEQ_NBB
10:35:30 9000000 0.0001 + OTCEQ_NBB
10:33:03 9000000 0.0001 + OTCEQ_NBB
10:32:51 999999 0.0001 + OTCEQ_NBB
10:32:51 891000 0.0001 + OTCEQ_NBB
10:28:00 9000000 0.0001 + OTCEQ_NBB
10:27:06 1000000 0.0001 + OTCEQ_NBB
10:27:06 1000000 0.0001 + OTCEQ_NBB
10:26:09 500000 0.0001 + OTCEQ_NBB
10:26:00 2100000 0.0001 + OTCEQ_NBB
10:25:21 500000 0.0001 + OTCEQ_NBB
10:25:21 500000 0.0001 + OTCEQ_NBB
10:24:45 9000000 0.0001 + OTCEQ_NBB
10:24:24 4250000 0.0001 + OTCEQ_NBB
10:24:18 1000000 0.0001 + OTCEQ_NBB
10:22:24 1000000 0.0001 + OTCEQ_NBB
10:22:24 700000 0.0001 + OTCEQ_NBB
10:22:24 1000000 0.0001 + OTCEQ_NBB
10:21:57 999999 0.0001 + OTCEQ_NBB
10:21:06 5000000 0.0001 + OTCEQ_NBB
10:20:48 990000 0.0001 + OTCEQ_NBB
10:20:15 1000000 0.0001 + OTCEQ_NBB
10:20:15 1000000 0.0001 + OTCEQ_NBB
10:20:15 1000000 0.0001 + OTCEQ_NBB
10:20:15 100000 0.0001 + OTCEQ_NBB
10:20:15 4000000 0.0001 + OTCEQ_NBB
10:20:15 3000000 0.0001 + OTCEQ_NBB
10:20:09 4000000 0.0001 + OTCEQ_NBB
10:20:06 9000000 0.0001 + OTCEQ_NBB
10:20:06 9000000 0.0001 + OTCEQ_NBB
10:20:06 1800000 0.0001 + OTCEQ_NBB
10:17:39 5000000 0.0001 + OTCEQ_NBB
10:17:27 9000000 0.0001 + OTCEQ_NBB
10:16:45 2000000 0.0001 + OTCEQ_NBB
10:16:45 3000000 0.0001 + OTCEQ_NBB
10:16:45 3000000 0.0001 + OTCEQ_NBB
10:16:45 5000000 0.0001 + OTCEQ_NBB
10:16:45 6000000 0.0001 + OTCEQ_NBB
10:16:45 9000000 0.0001 + OTCEQ_NBB
10:16:45 3000000 0.0001 + OTCEQ_NBB
10:16:45 9000000 0.0001 + OTCEQ_NBB
10:16:45 3000000 0.0001 + OTCEQ_NBB
10:16:45 9000000 0.0001 + OTCEQ_NBB
10:16:45 9000000 0.0001 + OTCEQ_NBB
10:16:45 3500000 0.0001 + OTCEQ_NBB
10:16:45 9000000 0.0001 + OTCEQ_NBB
10:16:45 5000000 0.0001 + OTCEQ_NBB
10:16:45 9000000 0.0001 + OTCEQ_NBB
10:16:45 9000000 0.0001 + OTCEQ_NBB
10:16:45 9000000 0.0001 + OTCEQ_NBB
10:16:45 9000000 0.0001 + OTCEQ_NBB
10:16:45 9000000 0.0001 + OTCEQ_NBB
10:16:45 2000000 0.0001 + OTCEQ_NBB
10:16:45 9000000 0.0001 + OTCEQ_NBB
10:16:45 6000000 0.0001 + OTCEQ_NBB
10:16:45 3350000 0.0001 + OTCEQ_NBB
10:16:42 500000 0.0001 + OTCEQ_NBB
10:15:57 500000 0.0001 + OTCEQ_NBB
10:15:33 2000000 0.0001 + OTCEQ_NBB
10:15:21 930000 0.0001 + OTCEQ_NBB
10:12:42 9000000 0.0001 + OTCEQ_NBB
10:11:06 9000000 0.0001 + OTCEQ_NBB
10:10:36 5000000 0.0001 + OTCEQ_NBB
10:10:36 1000000 0.0001 + OTCEQ_NBB
10:08:30 950000 0.0001 + OTCEQ_NBB
10:06:45 9000000 0.0001 + OTCEQ_NBB
10:05:54 7000000 0.0001 + OTCEQ_NBB
10:05:42 9000000 0.00 - OTCEQ_NBB (F)
10:05:30 9000000 0.00 - OTCEQ_NBB (F)
10:05:06 500000 0.0001 + OTCEQ_NBB
10:03:00 5000000 0.0001 + OTCEQ_NBB
10:02:57 5000000 0.0001 + OTCEQ_NBB
10:02:57 5000000 0.0001 + OTCEQ_NBB
10:02:57 9000000 0.0001 + OTCEQ_NBB
10:02:57 3000000 0.0001 + OTCEQ_NBB
10:02:57 9000000 0.0001 + OTCEQ_NBB
10:02:57 9000000 0.0001 + OTCEQ_NBB
10:02:57 1000000 0.0001 + OTCEQ_NBB
10:02:57 1000000 0.0001 + OTCEQ_NBB
10:02:57 2000000 0.0001 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.