Replies to post #1171307 on BB's Stock Haven
01/12/08 11:38 PM
01/20/08 8:16 AM
BDRR - BEDERRA CORP. (OTC)
Date Open High Low Last Change Volume % Change
01/18/08 0.0200 0.0200 0.0135 0.0180 -0.0020 120900 -10.00 %
01/17/08 0.0170 0.0200 0.0170 0.0200 +0.0050 85700 +33.33 %
01/16/08 0.0170 0.0200 0.0150 0.0150 -0.0020 168500 -11.76 %
01/15/08 0.0150 0.0200 0.0150 0.0170 +0.0020 956100 +13.33 %
01/14/08 0.0150 0.0150 0.0100 0.0150 -0.0030 863200 -16.67 %
-- Period -- -- High -- -- Low --
5-Day 0.0200 on 01/18/08 0.0100 on 01/14/08
20-Day 0.0330 on 01/10/08 0.0090 on 01/11/08
65-Day 0.1200 on 11/05/07 0.0075 on 12/20/07
100-Day 0.1200 on 11/05/07 0.0075 on 12/20/07
260-Day 0.1200 on 11/05/07 0.0075 on 12/20/07
Year to Date 0.0330 on 01/10/08 0.0090 on 01/11/08
For The Last Made New High Percent From Made New Low Percent From
5 days 2 time(s) -10.00 % 1 time(s) +80.00 %
20 days 4 time(s) -45.45 % 2 time(s) +100.00 %
65 days 1 time(s) -85.00 % 7 time(s) +140.00 %
100 days 1 time(s) -85.00 % 7 time(s) +140.00 %
260 days 1 time(s) -85.00 % 7 time(s) +140.00 %
Year to Date 3 time(s) -45.45 % 3 time(s) +100.00 %
01/20/08 9:14 AM
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |