Replies to post #32384 on Wave Systems Corp. (fka WAVXQ)

[shrinkydink]

flyerguy - looks like a lot of trades with only a few large blocks:

WAVE SYSTEMS CORP CL A - Nasdaq National Market: WAVX

Time & Sales most recent next page

Rec. Time Action Price Volume
4:52:58 PM Ask 1.6 4500
4:30:20 PM Ask 1.6 2000
4:13:00 PM Bid 1.55 300
4:11:18 PM Bid 1.56 100
4:11:16 PM Bid 1.55 300
4:09:32 PM Bid 1.56 100
4:09:24 PM Bid 1.55 300
4:07:40 PM Bid 1.56 100
4:07:40 PM Bid 1.55 300
4:05:56 PM Bid 1.56 100
4:05:54 PM Bid 1.55 300
4:04:10 PM Bid 1.56 100
4:04:08 PM Bid 1.55 300
4:02:26 PM Ask 1.6 1000
4:02:26 PM Bid 1.56 100
4:02:22 PM Bid 1.55 300
4:00:46 PM Bid 1.55 400
4:00:40 PM Ask 1.6 1500
4:00:38 PM Bid 1.55 100
4:00:36 PM Bid 1.54 500
4:00:14 PM Bid 1.55 500
3:59:58 PM Bid 1.56 100
3:59:58 PM Bid 1.55 500
3:59:58 PM Ask 1.6 1000
3:59:58 PM Bid 1.56 100
3:59:58 PM Bid 1.55 500
3:59:58 PM Ask 1.61 1500
3:59:58 PM Bid 1.57 100
3:59:58 PM Ask 1.61 1000
3:59:58 PM Bid 1.56 400
3:59:58 PM Ask 1.84 20000
3:59:58 PM Ask 1.68 500
3:59:58 PM Ask 1.84 20000
3:59:58 PM Ask 1.69 500
3:59:58 PM Bid 1.55 500
3:59:58 PM Bid 1.54 500
3:59:58 PM Ask 1.84 20000
3:59:58 PM Ask 1.79 1000
3:59:58 PM Ask 1.69 5000
3:59:58 PM Ask 1.6 500
3:59:58 PM Trade 1.59 100
3:59:58 PM Trade 1.59 900
3:59:56 PM Ask 1.59 500
3:59:56 PM Trade 1.59 100
3:59:56 PM Trade 1.59 500
3:59:44 PM Ask 1.59 1100
3:59:44 PM Ask 1.59 500
3:59:44 PM Bid 1.54 100
3:59:44 PM Ask 1.6 7900
3:59:44 PM Bid 1.53 1900

3:59:44 PM Trade 1.6 1000
3:59:44 PM Trade 1.6 2100
3:59:44 PM Trade 1.58 1000
3:59:38 PM Bid 1.58 3100
3:59:38 PM Trade 1.58 1000
3:59:38 PM Trade 1.58 4600
3:59:38 PM Trade 1.57 1000
3:59:34 PM Ask 1.6 10000
3:59:34 PM Trade 1.58 400
3:59:32 PM Ask 1.58 4600
3:59:32 PM Trade 1.57 300
3:59:32 PM Bid 1.57 8700
3:59:32 PM Trade 1.57 300
3:59:24 PM Ask 1.58 5000
3:59:24 PM Ask 1.57 300
3:59:24 PM Ask 1.57 800
3:59:24 PM Ask 1.57 500
3:59:24 PM Bid 1.54 100
3:59:24 PM Trade 1.53 100
3:59:20 PM Ask 1.58 5000
3:59:20 PM Ask 1.58 100
3:59:20 PM Ask 1.58 300
3:59:20 PM Bid 1.53 500
3:59:20 PM Ask 1.58 100
3:59:20 PM Ask 1.59 300
3:59:20 PM Ask 1.59 100
3:59:20 PM Bid 1.58 100
3:59:20 PM Trade 1.59 100
3:58:58 PM Bid 1.59 100
3:58:58 PM Ask 1.59 300
3:58:58 PM Bid 1.58 100
3:58:58 PM Ask 1.59 500
3:58:58 PM Ask 1.59 800
3:58:58 PM Trade 1.6 500
3:58:54 PM Ask 1.59 500
3:58:54 PM Ask 1.6 10000
3:58:54 PM Bid 1.56 300
3:58:54 PM Trade 1.6 1000
3:58:30 PM Trade 1.6 500
3:58:30 PM Trade 1.6 1000
3:58:30 PM Trade 1.599 1000
3:58:30 PM Trade 1.599 1000
3:58:30 PM Trade 1.588 2000
3:58:14 PM Ask 1.6 10500
3:58:14 PM Trade 1.59 500
3:58:08 PM Bid 1.59 500
3:58:08 PM Trade 1.59 500
3:57:40 PM Ask 1.6 11000
3:57:40 PM Trade 1.6 1800
3:57:40 PM Trade 1.6 1000
:57:26 PM Trade 1.6 1300
3:57:26 PM Trade 1.6 200
3:57:26 PM Trade 1.6 1000
3:57:26 PM Trade 1.6 800
3:57:26 PM Trade 1.6 1000
3:57:26 PM Trade 1.6 1000
3:57:22 PM Ask 1.6 1000
3:57:22 PM Trade 1.59 100
3:57:22 PM Trade 1.59 700
3:57:12 PM Bid 1.59 1000
3:57:12 PM Ask 1.6 2000
3:57:12 PM Trade 1.58 2000
3:56:24 PM Trade 1.581 300
3:56:22 PM Trade 1.579 300
3:55:50 PM Ask 1.59 700
3:55:50 PM Bid 1.58 2500
3:55:50 PM Bid 1.57 2800
3:55:50 PM Trade 1.58 700
3:55:10 PM Ask 1.58 300
3:55:10 PM Bid 1.56 2800
3:55:10 PM Trade 1.57 1000
3:54:56 PM Bid 1.57 700
3:54:56 PM Trade 1.57 200
3:54:34 PM Ask 1.58 1000
3:54:34 PM Bid 1.57 1700
3:54:34 PM Trade 1.56 100
3:53:38 PM Bid 1.56 2800
3:53:38 PM Bid 1.56 600
3:53:38 PM Bid 1.56 300
3:53:38 PM Bid 1.56 600
3:53:38 PM Trade 1.57 800
3:53:14 PM Trade 1.57 400
3:53:14 PM Ask 1.58 1000
3:53:14 PM Bid 1.53 1000
3:53:14 PM Trade 1.56 300
3:53:12 PM Bid 1.53 600
3:53:12 PM Bid 1.53 1100
3:53:12 PM Ask 1.57 400
3:53:12 PM Trade 1.56 1000
3:53:02 PM Ask 1.56 300
3:53:02 PM Bid 1.53 800
3:53:02 PM Bid 1.53 500
3:53:02 PM Trade 1.54 300
3:53:02 PM Bid 1.52 2700
3:53:02 PM Trade 1.54 400
3:53:02 PM Trade 1.54 300
3:53:02 PM Trade 1.541 300
3:52:58 PM Bid 1.54 300
3:52:58 PM Trade 1.542 300
3:52:58 PM Trade 1.54 800
3:52:58 PM Trade 1.56 300
3:52:58 PM Trade 1.56 500
3:52:58 PM Ask 1.56 1000
3:52:58 PM Trade 1.542 1200
3:52:58 PM Trade 1.56 300
3:52:58 PM Trade 1.56 1800
3:52:58 PM Trade 1.561 300
3:52:58 PM Trade 1.56 1000
3:52:56 PM Bid 1.54 700
3:52:56 PM Bid 1.56 800
3:52:56 PM Trade 1.56 1000
3:52:52 PM Trade 1.56 1000
3:52:44 PM Trade 1.57 100
3:52:44 PM Trade 1.569 300
3:52:42 PM Ask 1.57 400
3:52:42 PM Trade 1.56 1000
3:52:42 PM Trade 1.56 700
3:52:42 PM Trade 1.561 300
3:52:38 PM Bid 1.56 2100
3:52:38 PM Trade 1.56 1000
3:52:30 PM Bid 1.56 2800
3:52:30 PM Bid 1.56 1500
3:52:30 PM Trade 1.55 300
3:52:30 PM Bid 1.56 1000
3:52:30 PM Trade 1.55 700
3:52:08 PM Bid 1.55 300
3:52:08 PM Ask 1.57 500
3:52:08 PM Ask 1.55 300
3:52:08 PM Trade 1.55 1000
3:51:36 PM Ask 1.55 700
3:51:36 PM Trade 1.55 300
:51:14 PM Bid 1.54 1500
3:51:14 PM Bid 1.55 300
3:51:14 PM Ask 1.57 500
3:51:14 PM Bid 1.55 500
3:51:14 PM Bid 1.55 300
3:51:14 PM Trade 1.54 1000
3:51:14 PM Bid 1.54 1500
3:51:14 PM Ask 1.58 1000
3:51:14 PM Trade 1.539 300
3:50:46 PM Ask 1.54 300
3:50:46 PM Bid 1.54 2500
3:50:46 PM Trade 1.539 150
3:50:06 PM Bid 1.53 300
3:50:06 PM Bid 1.53 200
3:50:06 PM Trade 1.531 500
3:49:58 PM Trade 1.53 500
3:47:20 PM Bid 1.53 300
3:47:20 PM Bid 1.53 200
3:47:20 PM Bid 1.54 600
3:47:20 PM Ask 1.54 1000
3:47:20 PM Bid 1.54 900
3:47:20 PM Ask 1.56 1300
3:47:20 PM Bid 1.54 300
3:47:20 PM Trade 1.54 1050
3:47:14 PM Trade 1.54 500
3:46:32 PM Bid 1.54 1800
3:46:32 PM Ask 1.56 1000
3:46:32 PM Trade 1.56 1000
3:46:30 PM Trade 1.56 1000
3:46:26 PM Trade 1.56 1000
3:46:18 PM Trade 1.56 1000
3:46:06 PM Trade 1.55 300
3:46:00 PM Trade 1.5501 100
3:46:00 PM Trade 1.5501 200
3:45:56 PM Trade 1.55 100
3:45:54 PM Trade 1.5501 300
3:45:46 PM Trade 1.55 400
3:45:38 PM Trade 1.5501 300
3:45:38 PM Trade 1.552 300
3:45:36 PM Trade 1.552 200
3:45:36 PM Trade 1.552 300
3:45:28 PM Trade 1.55 500
3:44:22 PM Bid 1.55 500
3:44:22 PM Bid 1.54 1900
3:44:22 PM Bid 1.54 300
3:44:22 PM Bid 1.54 100
3:44:22 PM Bid 1.53 2500
3:44:22 PM Bid 1.53 2400
3:44:22 PM Ask 1.58 1000
3:44:22 PM Ask 1.6 1000
:44:22 PM Trade 1.6 200
3:44:22 PM Trade 1.6 300
3:44:20 PM Ask 1.61 1000
3:44:20 PM Ask 1.6 200
3:44:20 PM Trade 1.6 300
3:44:16 PM Ask 1.6 300
3:44:16 PM Ask 1.6 500
3:44:16 PM Ask 1.6 300
3:44:16 PM Ask 1.61 1000
3:44:16 PM Ask 1.61 1300
3:44:16 PM Bid 1.58 300
3:44:16 PM Bid 1.6 300
3:44:16 PM Trade 1.61 4610
3:44:14 PM Bid 1.58 300
3:44:14 PM Trade 1.6 300
3:44:14 PM Ask 1.61 1000
3:44:14 PM Bid 1.59 300
3:44:14 PM Bid 1.58 300
3:44:14 PM Bid 1.54 300
3:44:14 PM Ask 1.6 500
3:44:14 PM Bid 1.53 600
3:44:14 PM Trade 1.6 100
3:44:14 PM Trade 1.59 5000
3:44:14 PM Trade 1.596 300
3:44:14 PM Trade 1.58 1000
3:44:14 PM Trade 1.58 300
3:44:14 PM Bid 1.53 500
3:44:14 PM Bid 1.53 600
3:44:14 PM Trade 1.58 100
3:44:14 PM Trade 1.58 1300
3:44:14 PM Trade 1.58 2200
3:44:14 PM Ask 1.61 1000
3:44:14 PM Ask 1.6 300
3:44:14 PM Ask 1.61 1000
3:44:14 PM Bid 1.53 500
3:44:14 PM Bid 1.57 300
3:44:14 PM Ask 1.59 5000
3:44:14 PM Bid 1.53 500
3:44:14 PM Bid 1.56 300
3:44:14 PM Ask 1.6 100
3:44:14 PM Ask 1.58 500
3:44:14 PM Ask 1.58 2200
3:44:14 PM Trade 1.58 700
3:44:12 PM Ask 1.58 2700
3:44:12 PM Ask 1.58 2800
3:44:12 PM Trade 1.57 300
3:44:12 PM Trade 1.55 100
3:44:12 PM Ask 1.58 3500
3:44:12 PM Trade 1.56 1250
3:44:12 PM Trade 1.56 3500
3:44:12 PM Trade 1.56 6850
3:44:12 PM Bid 1.55 300
3:44:12 PM Bid 1.53 500
3:44:12 PM Ask 1.57 300
3:44:12 PM Trade 1.56 192
3:44:12 PM Trade 1.549 300
3:44:12 PM Trade 1.56 100
3:44:10 PM Ask 1.55 100
3:44:10 PM Trade 1.53 500
3:44:10 PM Trade 1.55 500
3:44:10 PM Bid 1.53 300
3:44:10 PM Ask 1.56 11700
3:44:10 PM Trade 1.55 2500
3:44:10 PM Trade 1.54 500
3:44:08 PM Trade 1.54 9900
3:44:08 PM Ask 1.55 500
3:44:08 PM Bid 1.52 400
3:44:08 PM Ask 1.55 3000
3:44:08 PM Ask 1.53 500
3:44:08 PM Trade 1.53 300
3:44:08 PM Ask 1.55 3000
3:44:08 PM Trade 1.529 300
3:44:08 PM Trade 1.53 1500
3:44:08 PM Trade 1.53 2500
3:44:08 PM Trade 1.53 2500
3:44:08 PM Trade 1.53 1000
3:44:00 PM Ask 1.54 9900
3:44:00 PM Ask 1.53 1500
3:44:00 PM Trade 1.53 500
3:40:42 PM Ask 1.53 5300
3:40:42 PM Ask 1.53 5000
3:40:42 PM Bid 1.52 500
3:40:42 PM Ask 1.53 5300
3:40:42 PM Ask 1.53 2800
3:40:42 PM Ask 1.53 2500
3:40:42 PM Bid 1.52 300
3:40:42 PM Bid 1.52 200
3:40:42 PM Ask 1.53 2800
3:40:42 PM Ask 1.53 2500
3:40:42 PM Bid 1.52 300
3:40:42 PM Bid 1.52 200
3:40:42 PM Ask 1.53 2800
3:40:42 PM Trade 1.519 300
3:40:42 PM Trade 1.52 300
3:40:18 PM Bid 1.52 300
3:40:18 PM Ask 1.53 2500
3:40:18 PM Trade 1.52 300
3:40:18 PM Trade 1.52 300
3:40:16 PM Trade 1.52 2200
3:40:16 PM Trade 1.52 300
:39:18 PM Ask 1.52 300
3:39:18 PM Ask 1.52 100
3:39:18 PM Ask 1.53 2500
3:39:18 PM Bid 1.51 10000