InvestorsHub Logo
icon url

I Like Bottom Fishing

12/03/07 8:43 PM

#67104 RE: pensandoenti67 #67100

MCZ CHART and Profile:











http://www.knobias.com/individual/public/quote.htm?ticker=MCZ



LOG-IN

http://www.knobias.com/individual/public/quote.htm?ticker=MCZ


Mad Catz Interactive, Incorporated (amex: MCZ) Stock Symbol:
Knobias MEMBERS get: Quotes | Charts | Technical Analysis | Quick Profiles | EDGAR Filings | News & Alerts | TearSheet Profiles | Historical Statistics | Insider Transactions | Institutional Holdings | ...and Much More





Last Trade: 1.230 Change: 0.020 ( +1.653 %)



Previous Close: 1.210 Today's Open: 1.230



# of Trades: 357 Volume: 228,500



Avg. # of Trades: 409 Avg. Daily Volume: 454,700





Bid: N/A Bid Size: N/A



Ask: N/A Ask Size: N/A



Day High: 1.230 Day Low: 1.170



52 Week High: 1.650 52 Week Low: 0.570



Market Cap: 67.49M Dividend: N/A



EPS: 0.09 P/E Ratio: 13.400





RAiDAR alerts Learn More About RAiDAR-LT


11/29/2007 (11:26 ET) MCZ: MDB Capital Ups to Buy from Neutral; Sets Tgt @ $2; Analyst Notes - Knobias



11/29/2007 (02:37 ET) Mad Catz Completes Acquisition of Saitek - M2 Communications - 10Meters.com



11/23/2007 (01:00 ET) AirDrives Tapped as the Recommended Earphones for 2008 Kaiser Permanente San Francisco Half Marathon - M2 Communications - 10Meters.com



11/21/2007 (09:53 ET) Mad Catz Closes $30 Million Saitek Acquisition - Investrend



11/21/2007 (07:03 ET) Mad Catz Completes Previously-Announced Acquisition of Saitek(TM) - Canada NewsWire



11/21/2007 (07:00 ET) Mad Catz Completes Previously-Announced Acquisition of Saitek(TM) - Business Wire



11/20/2007 (17:17 ET) MCZ: Filed New Form 8-K, Material Event Disclosure - Edgar



11/19/2007 (17:59 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar



11/16/2007 (14:49 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar



11/16/2007 (14:20 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar



11/16/2007 (14:20 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar



11/15/2007 (21:00 ET) Mad Catz Interactive Inc. (MCZ) Corporate Event Announcement Notice - Wall Street Horizon



11/15/2007 (15:08 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar



11/14/2007 (21:03 ET) Mad Catz Interactive Inc. (MCZ) Corporate Event Announcement Notice - Wall Street Horizon



11/14/2007 (14:03 ET) StockProfiler.US: Investor News Focus - M2 Communications



11/14/2007 (10:30 ET) MCZ: Volume Spike; 9% > 20-adsv, Stock -10.34% - Knobias



11/14/2007 (09:36 ET) MCZ: Enters Agreement to Acquire Saritek(TM) for Approx $30M - Knobias



11/14/2007 (08:59 ET) Mad Catz Agrees To Acquire Saitek For $30 Million - Investrend



11/14/2007 (08:35 ET) MCZ: Filed New Form 10-Q, Quarterly Report - Edgar



11/14/2007 (08:15 ET) MCZ: Q2 EPS 2c vs 0c Meets 2c Est - Knobias



11/14/2007 (07:35 ET) MCZ: Filed New Form 8-K, Material Event Disclosure - Edgar



11/14/2007 (07:08 ET) Mad Catz Acquires Saitek(TM), a Leading Worldwide PC Games Peripheral Provider, for $30 Million - Canada NewsWire



11/14/2007 (07:08 ET) Mad Catz Reports Fiscal 2008 Second Quarter Diluted Earnings Per Share of $0.02 - Canada NewsWire



11/14/2007 (07:05 ET) Mad Catz Acquires Saitek(TM), a Leading Worldwide PC Games Peripheral Provider, for $30 Million - Business Wire



11/14/2007 (07:00 ET) Mad Catz Reports Fiscal 2008 Second Quarter Diluted Earnings Per Share of $0.02 - Business Wire



company profile

The Company is a provider of video game accessories and software. It designs, manufactures, markets and distributes accessories for all video game platforms. ... MORE INFO

CONTACT: Darren Richardson (CEO)
Mad Catz Interactive, Incorporated
7480 Mission Valley Road
Suite 101
San Diego, CA 92108
P: (619) 683-9830
F: (619) 683-9839
Company Home Page | Email

Industry: Durable Consumer Products
SIC: 3944
Employees: 128
Locations: 0

State of Inc:
Development Stage? N Transfer Agent:



Investor Relations:


Authorized Shares: 0
Source: ( )

Outstanding Shares: 54,873,549
Source: MGFS ( 08/08/2007 )

Fiscal Year End: March 31

MANAGEMENT & INSIDERS:


Need More Stock Research?


http://www.knobias.com/individual/public/quote.htm?ticker=MCZ

ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER

Copyright © 2007 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.
http://www.knobias.com/individual/public/quote.htm?ticker=MCZ



Symbol Lookup

http://quotes.barchart.com/quote.asp?sym=MCZ

Scottrade Special:
Switch to Scottrade
Get up to $100 back!


http://quotes.barchart.com/quote.asp?sym=MCZ



Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education


Member Sign-In:
› Subscriber Login
› Member Benefits

Technicals:
› Chart
Quote
› Technicals
› Sectors
› Opinion
› Snapshot
› Advanced
› Performance
› Projections

Fundamentals:
› News
› Profile
› Report History
› Detailed Report
http://quotes.barchart.com/quote.asp?sym=MCZ



Barchart Sponsors
Scottrade: $7 stock trades, fast executions & exceptional service at Scottrade

http://quotes.barchart.com/quote.asp?sym=MCZ

MCZ - MAD CATZ INTERACTIVE (AMEX)

Date Open High Low Last Change Volume % Change
12/03/07 1.23 1.23 1.17 1.23 +0.02 228500 +1.65 %
11/30/07 1.15 1.23 1.15 1.21 +0.02 367700 +1.68 %
11/29/07 1.12 1.22 1.11 1.19 +0.06 979300 +5.31 %
11/28/07 1.09 1.15 1.08 1.13 +0.01 344000 +0.89 %
11/27/07 1.10 1.12 1.07 1.12 +0.02 180300 +1.82 %

-- Period -- -- High -- -- Low --
5-Day 1.23 on 12/03/07 1.07 on 11/27/07
20-Day 1.29 on 11/06/07 0.95 on 11/14/07
65-Day 1.39 on 10/31/07 0.94 on 09/07/07
100-Day 1.48 on 07/17/07 0.86 on 08/17/07
260-Day 1.65 on 06/19/07 0.57 on 12/27/06
Year to Date 1.65 on 06/19/07 0.57 on 01/03/07


For The Last Made New High Percent From Made New Low Percent From
5 days 4 time(s) unch % 1 time(s) +14.95 %
20 days 1 time(s) -4.65 % 6 time(s) +29.47 %
65 days 7 time(s) -11.51 % 2 time(s) +30.85 %
100 days 1 time(s) -16.89 % 11 time(s) +43.02 %
260 days 14 time(s) -25.45 % 7 time(s) +115.79 %
Year to Date 15 time(s) -25.45 % 1 time(s) +115.79 %




Back to Top

Barchart Marketplace

Trade spot FX from 2 pips on a choice of 3 platforms
FXCM -Online Currency
Trading Free $50,000
Practice Account
Volatility Equals
Opportunity Trade
VIX Future
Do you own the Right
Stocks? Click Here
for a Free Report


»» Barchart.com © Copyright 2007, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.

| Webmaster Tools | Advertising | Suggestions Box | About Barchart.com | Support | Printer friendly



Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.


Add to your favorites
Set as your home page

All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.

http://quotes.barchart.com/quote.asp?sym=MCZ
icon url

GordonGecko

12/03/07 9:54 PM

#67105 RE: pensandoenti67 #67100

THPW - Take a look at this BULL too :) Crazy move. Hearing $250 million in contrat coming up. Could see $1 +++

http://investorshub.advfn.com/boards/read_msg.asp?message_id=25002454