Followers | 608 |
Posts | 42247 |
Boards Moderated | 6 |
Alias Born | 01/10/2004 |
Monday, December 03, 2007 8:43:03 PM
MCZ CHART and Profile:
http://www.knobias.com/individual/public/quote.htm?ticker=MCZ
LOG-IN
http://www.knobias.com/individual/public/quote.htm?ticker=MCZ
Mad Catz Interactive, Incorporated (amex: MCZ) Stock Symbol:
Knobias MEMBERS get: Quotes | Charts | Technical Analysis | Quick Profiles | EDGAR Filings | News & Alerts | TearSheet Profiles | Historical Statistics | Insider Transactions | Institutional Holdings | ...and Much More
Last Trade: 1.230 Change: 0.020 ( +1.653 %)
Previous Close: 1.210 Today's Open: 1.230
# of Trades: 357 Volume: 228,500
Avg. # of Trades: 409 Avg. Daily Volume: 454,700
Bid: N/A Bid Size: N/A
Ask: N/A Ask Size: N/A
Day High: 1.230 Day Low: 1.170
52 Week High: 1.650 52 Week Low: 0.570
Market Cap: 67.49M Dividend: N/A
EPS: 0.09 P/E Ratio: 13.400
RAiDAR alerts Learn More About RAiDAR-LT
11/29/2007 (11:26 ET) MCZ: MDB Capital Ups to Buy from Neutral; Sets Tgt @ $2; Analyst Notes - Knobias
11/29/2007 (02:37 ET) Mad Catz Completes Acquisition of Saitek - M2 Communications - 10Meters.com
11/23/2007 (01:00 ET) AirDrives Tapped as the Recommended Earphones for 2008 Kaiser Permanente San Francisco Half Marathon - M2 Communications - 10Meters.com
11/21/2007 (09:53 ET) Mad Catz Closes $30 Million Saitek Acquisition - Investrend
11/21/2007 (07:03 ET) Mad Catz Completes Previously-Announced Acquisition of Saitek(TM) - Canada NewsWire
11/21/2007 (07:00 ET) Mad Catz Completes Previously-Announced Acquisition of Saitek(TM) - Business Wire
11/20/2007 (17:17 ET) MCZ: Filed New Form 8-K, Material Event Disclosure - Edgar
11/19/2007 (17:59 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar
11/16/2007 (14:49 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar
11/16/2007 (14:20 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar
11/16/2007 (14:20 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar
11/15/2007 (21:00 ET) Mad Catz Interactive Inc. (MCZ) Corporate Event Announcement Notice - Wall Street Horizon
11/15/2007 (15:08 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar
11/14/2007 (21:03 ET) Mad Catz Interactive Inc. (MCZ) Corporate Event Announcement Notice - Wall Street Horizon
11/14/2007 (14:03 ET) StockProfiler.US: Investor News Focus - M2 Communications
11/14/2007 (10:30 ET) MCZ: Volume Spike; 9% > 20-adsv, Stock -10.34% - Knobias
11/14/2007 (09:36 ET) MCZ: Enters Agreement to Acquire Saritek(TM) for Approx $30M - Knobias
11/14/2007 (08:59 ET) Mad Catz Agrees To Acquire Saitek For $30 Million - Investrend
11/14/2007 (08:35 ET) MCZ: Filed New Form 10-Q, Quarterly Report - Edgar
11/14/2007 (08:15 ET) MCZ: Q2 EPS 2c vs 0c Meets 2c Est - Knobias
11/14/2007 (07:35 ET) MCZ: Filed New Form 8-K, Material Event Disclosure - Edgar
11/14/2007 (07:08 ET) Mad Catz Acquires Saitek(TM), a Leading Worldwide PC Games Peripheral Provider, for $30 Million - Canada NewsWire
11/14/2007 (07:08 ET) Mad Catz Reports Fiscal 2008 Second Quarter Diluted Earnings Per Share of $0.02 - Canada NewsWire
11/14/2007 (07:05 ET) Mad Catz Acquires Saitek(TM), a Leading Worldwide PC Games Peripheral Provider, for $30 Million - Business Wire
11/14/2007 (07:00 ET) Mad Catz Reports Fiscal 2008 Second Quarter Diluted Earnings Per Share of $0.02 - Business Wire
company profile
The Company is a provider of video game accessories and software. It designs, manufactures, markets and distributes accessories for all video game platforms. ... MORE INFO
CONTACT: Darren Richardson (CEO)
Mad Catz Interactive, Incorporated
7480 Mission Valley Road
Suite 101
San Diego, CA 92108
P: (619) 683-9830
F: (619) 683-9839
Company Home Page | Email
Industry: Durable Consumer Products
SIC: 3944
Employees: 128
Locations: 0
State of Inc:
Development Stage? N Transfer Agent:
Investor Relations:
Authorized Shares: 0
Source: ( )
Outstanding Shares: 54,873,549
Source: MGFS ( 08/08/2007 )
Fiscal Year End: March 31
MANAGEMENT & INSIDERS:
Need More Stock Research?
http://www.knobias.com/individual/public/quote.htm?ticker=MCZ
ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2007 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.
http://www.knobias.com/individual/public/quote.htm?ticker=MCZ
Symbol Lookup
http://quotes.barchart.com/quote.asp?sym=MCZ
Scottrade Special:
Switch to Scottrade
Get up to $100 back!
http://quotes.barchart.com/quote.asp?sym=MCZ
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits
Technicals:
› Chart
Quote
› Technicals
› Sectors
› Opinion
› Snapshot
› Advanced
› Performance
› Projections
Fundamentals:
› News
› Profile
› Report History
› Detailed Report
http://quotes.barchart.com/quote.asp?sym=MCZ
Barchart Sponsors
Scottrade: $7 stock trades, fast executions & exceptional service at Scottrade
http://quotes.barchart.com/quote.asp?sym=MCZ
MCZ - MAD CATZ INTERACTIVE (AMEX)
Date Open High Low Last Change Volume % Change
12/03/07 1.23 1.23 1.17 1.23 +0.02 228500 +1.65 %
11/30/07 1.15 1.23 1.15 1.21 +0.02 367700 +1.68 %
11/29/07 1.12 1.22 1.11 1.19 +0.06 979300 +5.31 %
11/28/07 1.09 1.15 1.08 1.13 +0.01 344000 +0.89 %
11/27/07 1.10 1.12 1.07 1.12 +0.02 180300 +1.82 %
-- Period -- -- High -- -- Low --
5-Day 1.23 on 12/03/07 1.07 on 11/27/07
20-Day 1.29 on 11/06/07 0.95 on 11/14/07
65-Day 1.39 on 10/31/07 0.94 on 09/07/07
100-Day 1.48 on 07/17/07 0.86 on 08/17/07
260-Day 1.65 on 06/19/07 0.57 on 12/27/06
Year to Date 1.65 on 06/19/07 0.57 on 01/03/07
For The Last Made New High Percent From Made New Low Percent From
5 days 4 time(s) unch % 1 time(s) +14.95 %
20 days 1 time(s) -4.65 % 6 time(s) +29.47 %
65 days 7 time(s) -11.51 % 2 time(s) +30.85 %
100 days 1 time(s) -16.89 % 11 time(s) +43.02 %
260 days 14 time(s) -25.45 % 7 time(s) +115.79 %
Year to Date 15 time(s) -25.45 % 1 time(s) +115.79 %
Back to Top
Barchart Marketplace
Trade spot FX from 2 pips on a choice of 3 platforms
FXCM -Online Currency
Trading Free $50,000
Practice Account
Volatility Equals
Opportunity Trade
VIX Future
Do you own the Right
Stocks? Click Here
for a Free Report
»» Barchart.com © Copyright 2007, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
| Webmaster Tools | Advertising | Suggestions Box | About Barchart.com | Support | Printer friendly
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Add to your favorites
Set as your home page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.
http://quotes.barchart.com/quote.asp?sym=MCZ
http://www.knobias.com/individual/public/quote.htm?ticker=MCZ
LOG-IN
http://www.knobias.com/individual/public/quote.htm?ticker=MCZ
Mad Catz Interactive, Incorporated (amex: MCZ) Stock Symbol:
Knobias MEMBERS get: Quotes | Charts | Technical Analysis | Quick Profiles | EDGAR Filings | News & Alerts | TearSheet Profiles | Historical Statistics | Insider Transactions | Institutional Holdings | ...and Much More
Last Trade: 1.230 Change: 0.020 ( +1.653 %)
Previous Close: 1.210 Today's Open: 1.230
# of Trades: 357 Volume: 228,500
Avg. # of Trades: 409 Avg. Daily Volume: 454,700
Bid: N/A Bid Size: N/A
Ask: N/A Ask Size: N/A
Day High: 1.230 Day Low: 1.170
52 Week High: 1.650 52 Week Low: 0.570
Market Cap: 67.49M Dividend: N/A
EPS: 0.09 P/E Ratio: 13.400
RAiDAR alerts Learn More About RAiDAR-LT
11/29/2007 (11:26 ET) MCZ: MDB Capital Ups to Buy from Neutral; Sets Tgt @ $2; Analyst Notes - Knobias
11/29/2007 (02:37 ET) Mad Catz Completes Acquisition of Saitek - M2 Communications - 10Meters.com
11/23/2007 (01:00 ET) AirDrives Tapped as the Recommended Earphones for 2008 Kaiser Permanente San Francisco Half Marathon - M2 Communications - 10Meters.com
11/21/2007 (09:53 ET) Mad Catz Closes $30 Million Saitek Acquisition - Investrend
11/21/2007 (07:03 ET) Mad Catz Completes Previously-Announced Acquisition of Saitek(TM) - Canada NewsWire
11/21/2007 (07:00 ET) Mad Catz Completes Previously-Announced Acquisition of Saitek(TM) - Business Wire
11/20/2007 (17:17 ET) MCZ: Filed New Form 8-K, Material Event Disclosure - Edgar
11/19/2007 (17:59 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar
11/16/2007 (14:49 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar
11/16/2007 (14:20 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar
11/16/2007 (14:20 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar
11/15/2007 (21:00 ET) Mad Catz Interactive Inc. (MCZ) Corporate Event Announcement Notice - Wall Street Horizon
11/15/2007 (15:08 ET) MCZ: New Form 4 Filed, Change in Beneficial Ownership - Edgar
11/14/2007 (21:03 ET) Mad Catz Interactive Inc. (MCZ) Corporate Event Announcement Notice - Wall Street Horizon
11/14/2007 (14:03 ET) StockProfiler.US: Investor News Focus - M2 Communications
11/14/2007 (10:30 ET) MCZ: Volume Spike; 9% > 20-adsv, Stock -10.34% - Knobias
11/14/2007 (09:36 ET) MCZ: Enters Agreement to Acquire Saritek(TM) for Approx $30M - Knobias
11/14/2007 (08:59 ET) Mad Catz Agrees To Acquire Saitek For $30 Million - Investrend
11/14/2007 (08:35 ET) MCZ: Filed New Form 10-Q, Quarterly Report - Edgar
11/14/2007 (08:15 ET) MCZ: Q2 EPS 2c vs 0c Meets 2c Est - Knobias
11/14/2007 (07:35 ET) MCZ: Filed New Form 8-K, Material Event Disclosure - Edgar
11/14/2007 (07:08 ET) Mad Catz Acquires Saitek(TM), a Leading Worldwide PC Games Peripheral Provider, for $30 Million - Canada NewsWire
11/14/2007 (07:08 ET) Mad Catz Reports Fiscal 2008 Second Quarter Diluted Earnings Per Share of $0.02 - Canada NewsWire
11/14/2007 (07:05 ET) Mad Catz Acquires Saitek(TM), a Leading Worldwide PC Games Peripheral Provider, for $30 Million - Business Wire
11/14/2007 (07:00 ET) Mad Catz Reports Fiscal 2008 Second Quarter Diluted Earnings Per Share of $0.02 - Business Wire
company profile
The Company is a provider of video game accessories and software. It designs, manufactures, markets and distributes accessories for all video game platforms. ... MORE INFO
CONTACT: Darren Richardson (CEO)
Mad Catz Interactive, Incorporated
7480 Mission Valley Road
Suite 101
San Diego, CA 92108
P: (619) 683-9830
F: (619) 683-9839
Company Home Page | Email
Industry: Durable Consumer Products
SIC: 3944
Employees: 128
Locations: 0
State of Inc:
Development Stage? N Transfer Agent:
Investor Relations:
Authorized Shares: 0
Source: ( )
Outstanding Shares: 54,873,549
Source: MGFS ( 08/08/2007 )
Fiscal Year End: March 31
MANAGEMENT & INSIDERS:
Need More Stock Research?
http://www.knobias.com/individual/public/quote.htm?ticker=MCZ
ABOUT | PARTNERS | ADVERTISING INFO | CONTACT US | COPYRIGHT | PRIVACY | LEGAL | DISCLAIMER
Copyright © 2007 Knobias.Com, LLC. All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Knobias.Com, LLC, nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Knobias.Com website(s), a user agrees not to redistribute the information found therein. Knobias.Com, LLC is not a registered broker-dealer and does not endorse or recommend any securities listed herein or any services of any brokerage company.
http://www.knobias.com/individual/public/quote.htm?ticker=MCZ
Symbol Lookup
http://quotes.barchart.com/quote.asp?sym=MCZ
Scottrade Special:
Switch to Scottrade
Get up to $100 back!
http://quotes.barchart.com/quote.asp?sym=MCZ
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits
Technicals:
› Chart
Quote
› Technicals
› Sectors
› Opinion
› Snapshot
› Advanced
› Performance
› Projections
Fundamentals:
› News
› Profile
› Report History
› Detailed Report
http://quotes.barchart.com/quote.asp?sym=MCZ
Barchart Sponsors
Scottrade: $7 stock trades, fast executions & exceptional service at Scottrade
http://quotes.barchart.com/quote.asp?sym=MCZ
MCZ - MAD CATZ INTERACTIVE (AMEX)
Date Open High Low Last Change Volume % Change
12/03/07 1.23 1.23 1.17 1.23 +0.02 228500 +1.65 %
11/30/07 1.15 1.23 1.15 1.21 +0.02 367700 +1.68 %
11/29/07 1.12 1.22 1.11 1.19 +0.06 979300 +5.31 %
11/28/07 1.09 1.15 1.08 1.13 +0.01 344000 +0.89 %
11/27/07 1.10 1.12 1.07 1.12 +0.02 180300 +1.82 %
-- Period -- -- High -- -- Low --
5-Day 1.23 on 12/03/07 1.07 on 11/27/07
20-Day 1.29 on 11/06/07 0.95 on 11/14/07
65-Day 1.39 on 10/31/07 0.94 on 09/07/07
100-Day 1.48 on 07/17/07 0.86 on 08/17/07
260-Day 1.65 on 06/19/07 0.57 on 12/27/06
Year to Date 1.65 on 06/19/07 0.57 on 01/03/07
For The Last Made New High Percent From Made New Low Percent From
5 days 4 time(s) unch % 1 time(s) +14.95 %
20 days 1 time(s) -4.65 % 6 time(s) +29.47 %
65 days 7 time(s) -11.51 % 2 time(s) +30.85 %
100 days 1 time(s) -16.89 % 11 time(s) +43.02 %
260 days 14 time(s) -25.45 % 7 time(s) +115.79 %
Year to Date 15 time(s) -25.45 % 1 time(s) +115.79 %
Back to Top
Barchart Marketplace
Trade spot FX from 2 pips on a choice of 3 platforms
FXCM -Online Currency
Trading Free $50,000
Practice Account
Volatility Equals
Opportunity Trade
VIX Future
Do you own the Right
Stocks? Click Here
for a Free Report
»» Barchart.com © Copyright 2007, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
| Webmaster Tools | Advertising | Suggestions Box | About Barchart.com | Support | Printer friendly
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Add to your favorites
Set as your home page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.
http://quotes.barchart.com/quote.asp?sym=MCZ
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.