Replies to post #22890 on The Golden Lounge

[peace_2_all]

bagheera, this CBBS is near its 52 week low and it is a bakery still? They must not be selling a lot of breads and/or pastries, lol. I find it intriguing.

[SSP]

Low float? 12 MM traded so far, there has to be some reporting missing in those filings:

CBBS        open      high     low     close    change       volume             
  02/09/04   0.0100   0.0100   0.0080   0.0090  +0.0020        66,000             
  02/06/04   0.0090   0.0100   0.0070   0.0070  -0.0010       220,334             
  02/05/04   0.0090   0.0090   0.0070   0.0080  +0.0005     1,457,260             
  02/04/04   0.0100   0.0100   0.0070   0.0075  -0.0015     1,906,740             
  02/03/04   0.0090   0.0120   0.0070   0.0090  -0.0010     6,844,605             
  02/02/04   0.0090   0.0100   0.0090   0.0100  +0.0010        33,985             
  01/30/04   0.0110   0.0110   0.0090   0.0090  -0.0030       120,000             
  01/29/04   0.0100   0.0120   0.0100   0.0120  +0.0000       493,600             
  01/28/04   0.0100   0.0120   0.0090   0.0120  +0.0010     1,057,555             
  01/27/04   0.0100   0.0150   0.0100   0.0110  +0.0040     8,626,555             
  01/26/04   0.0150   0.0150   0.0050   0.0070  -0.0050     3,129,555             
  01/23/04   0.0150   0.0150   0.0120   0.0120  +0.0000        30,000             
  01/22/04   0.0089   0.0170   0.0089   0.0120  +0.0020       720,054             
  01/21/04   0.0100   0.0179   0.0100   0.0100  -0.0049       377,667             
  01/20/04   0.0150   0.0150   0.0149   0.0149  +0.0000         2,000             
  01/16/04   0.0150   0.0179   0.0100   0.0149  -0.0001       557,300             
  01/15/04   0.0150   0.0150   0.0100   0.0150  +0.0050     1,444,400             
  01/14/04   0.0190   0.0190   0.0100   0.0100  -0.0010     1,189,250             
  01/13/04   0.0150   0.0170   0.0100   0.0110  -0.0060     2,403,747