InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,815.03
(
0.61%
)
US TECH 100
19,700.00
(
-0.02%
)
Dow Jones
42,863.86
(
0.97%
)
Brent Oil
78.70
(
0.00%
)
Bitcoin
62,746.26
(
-0.70%
)

Replies to post #14627 on BB's Stock Haven

Replies to #14627 on BB's Stock Haven
icon url

elvis_is_alive

02/09/04 10:54 AM

#14628 RE: canes1964 #14627

canes: .0004 (3) x .0006 (4). eom.
icon url

sublime

02/09/04 10:59 AM

#14634 RE: canes1964 #14627

PCBM .0004x4 .0006x4
icon url

sublime

02/09/04 10:59 AM

#14635 RE: canes1964 #14627

PCBM time and sales FYI

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


PCBM(2004/02/09)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:57:30 4000000 0.0006 + OTCEQ_NBB
10:57:30 100000 0.0006 + OTCEQ_NBB
10:57:24 110000 0.0004 - OTCEQ_NBB
10:57:21 3000000 0.0004 - OTCEQ_NBB
10:54:30 600000 0.0004 - OTCEQ_NBB
10:51:18 750000 0.0004 - OTCEQ_NBB
10:49:27 350000 0.0006 + OTCEQ_NBB
10:47:42 300000 0.0004 - OTCEQ_NBB
10:44:51 2500000 0.0005 - OTCEQ_NBB
10:44:51 300000 0.0005 - OTCEQ_NBB
10:44:51 1000000 0.0005 - OTCEQ_NBB
10:44:51 2000000 0.0005 - OTCEQ_NBB
10:44:45 200000 0.0006 + OTCEQ_NBB
10:44:45 1100000 0.0006 + OTCEQ_NBB
10:42:45 2000000 0.0005 - OTCEQ_NBB
10:42:45 4000000 0.0005 - OTCEQ_NBB
10:42:45 4000000 0.0005 - OTCEQ_NBB
10:42:45 200000 0.0005 - OTCEQ_NBB
10:42:45 500000 0.0005 - OTCEQ_NBB
10:42:45 7000000 0.0005 - OTCEQ_NBB
10:42:45 1000000 0.0005 - OTCEQ_NBB
10:42:45 1000000 0.0005 - OTCEQ_NBB
10:42:45 800000 0.0005 - OTCEQ_NBB
10:42:45 1000000 0.0005 - OTCEQ_NBB
10:42:45 750000 0.0005 - OTCEQ_NBB
10:42:45 1000000 0.0005 - OTCEQ_NBB
10:42:45 5000000 0.0005 - OTCEQ_NBB
10:42:45 3000000 0.0005 - OTCEQ_NBB
10:42:45 500000 0.0005 - OTCEQ_NBB
10:42:45 750000 0.0005 - OTCEQ_NBB
10:42:45 300000 0.0005 - OTCEQ_NBB
10:42:45 500000 0.0005 - OTCEQ_NBB
10:42:39 999999 0.0005 - OTCEQ_NBB
10:42:36 999999 0.0006 + OTCEQ_NBB
10:42:36 649630 0.0006 + OTCEQ_NBB
10:42:21 4000000 0.0005 - OTCEQ_NBB
10:42:09 1000000 0.0006 + OTCEQ_NBB
10:42:09 1000000 0.0006 + OTCEQ_NBB
10:42:09 1000000 0.0006 + OTCEQ_NBB
10:42:09 1000000 0.0006 + OTCEQ_NBB
10:41:51 3000000 0.0005 - OTCEQ_NBB
10:39:15 330000 0.0006 + OTCEQ_NBB
10:39:15 4999 0.0006 + OTCEQ_NBB
10:39:03 1000000 0.0004 - OTCEQ_NBB ?1 (SF)
10:38:57 9000000 0.0004 - OTCEQ_NBB ?1 (SF)
10:37:42 1333333 0.0006 + OTCEQ_NBB
10:36:06 999999 0.0006 + OTCEQ_NBB
10:36:06 800998 0.0005 + OTCEQ_NBB
10:34:27 1000000 0.0005 + OTCEQ_NBB
10:34:21 1000000 0.0002 - OTCEQ_NBB ?1 (SF)
10:34:18 9000000 0.0002 - OTCEQ_NBB ?1 (SF)
10:34:12 999999 0.0006 + OTCEQ_NBB
10:34:12 999999 0.0006 + OTCEQ_NBB
10:34:06 9000000 0.0005 + OTCEQ_NBB
10:31:39 999999 0.0004 - OTCEQ_NBB
10:31:30 300000 0.0005 + OTCEQ_NBB
10:31:30 1000000 0.0005 + OTCEQ_NBB
10:31:27 999999 0.0004 - OTCEQ_NBB
10:31:27 999999 0.0005 + OTCEQ_NBB
10:31:27 3000000 0.0005 + OTCEQ_NBB
10:30:00 3000000 0.0005 + OTCEQ_NBB
10:29:09 1500000 0.0004 - OTCEQ_NBB
10:29:06 66460 0.0005 + OTCEQ_NBB
10:28:54 520000 0.0005 + OTCEQ_NBB
10:28:54 4000000 0.0004 - OTCEQ_NBB
10:28:51 524999 0.0004 - OTCEQ_NBB
10:27:57 1000000 0.0004 - OTCEQ_NBB
10:27:54 3000000 0.0005 + OTCEQ_NBB
10:26:54 1000000 0.0004 - OTCEQ_NBB
10:26:54 2125000 0.0004 - OTCEQ_NBB
10:26:54 5000000 0.0004 - OTCEQ_NBB
10:26:54 1000000 0.0004 - OTCEQ_NBB
10:26:54 3000000 0.0004 - OTCEQ_NBB
10:26:54 750000 0.0004 - OTCEQ_NBB
10:26:54 1000000 0.0004 - OTCEQ_NBB
10:26:54 3000000 0.0004 - OTCEQ_NBB
10:26:54 2999996 0.0004 - OTCEQ_NBB
10:26:54 1300000 0.0004 - OTCEQ_NBB
10:26:54 1000000 0.0004 - OTCEQ_NBB
10:26:54 9000000 0.0004 - OTCEQ_NBB
10:26:54 5000000 0.0004 - OTCEQ_NBB
10:26:48 500000 0.0004 - OTCEQ_NBB
10:26:48 313950 0.0004 - OTCEQ_NBB
10:26:45 1000000 0.0005 + OTCEQ_NBB
10:25:51 16500 0.0005 + OTCEQ_NBB
10:25:51 500000 0.0004 - OTCEQ_NBB
10:25:48 9000000 0.0005 + OTCEQ_NBB ?1 (SF)
10:25:36 1000000 0.0005 + OTCEQ_NBB ?1 (SF)
10:25:36 1000000 0.0004 - OTCEQ_NBB
10:24:42 3000000 0.0005 + OTCEQ_NBB
10:24:27 1000000 0.0004 + OTCEQ_NBB
10:24:24 1000000 0.0003 - OTCEQ_NBB
10:23:30 3000000 0.0004 + OTCEQ_NBB
10:23:15 5000 0.0004 + OTCEQ_NBB
10:22:09 1500000 0.0004 + OTCEQ_NBB
10:21:54 1100000 0.0004 + OTCEQ_NBB
10:21:18 500000 0.0004 + OTCEQ_NBB
10:21:15 2360000 0.0004 + OTCEQ_NBB
10:21:15 1000000 0.0004 + OTCEQ_NBB
10:20:51 1000000 0.0003 - OTCEQ_NBB
10:20:36 500000 0.0004 + OTCEQ_NBB
10:20:15 2000000 0.0003 - OTCEQ_NBB
10:20:15 2000000 0.0003 - OTCEQ_NBB
10:20:15 600000 0.0003 - OTCEQ_NBB
10:20:15 2000000 0.0003 - OTCEQ_NBB
10:20:15 5000000 0.0003 - OTCEQ_NBB
10:20:15 250000 0.0003 - OTCEQ_NBB
10:20:15 1000000 0.0003 - OTCEQ_NBB
10:20:15 750000 0.0003 - OTCEQ_NBB
10:20:15 1000000 0.0003 - OTCEQ_NBB
10:20:06 2000000 0.0004 + OTCEQ_NBB
10:20:06 1000000 0.0004 + OTCEQ_NBB
10:19:15 1250000 0.0004 + OTCEQ_NBB
10:18:54 2500000 0.0004 + OTCEQ_NBB
10:18:12 1000000 0.0004 + OTCEQ_NBB
10:18:00 500000 0.0004 + OTCEQ_NBB
10:16:36 800000 0.0004 + OTCEQ_NBB
10:14:54 3000000 0.0003 - OTCEQ_NBB
10:13:06 1000000 0.0003 - OTCEQ_NBB
10:12:57 1150000 0.0004 + OTCEQ_NBB
10:12:21 2000000 0.0002 - OTCEQ_NBB
10:10:42 1666600 0.0002 - OTCEQ_NBB
10:10:24 4300000 0.0002 - OTCEQ_NBB
10:09:27 500000 0.0003 + OTCEQ_NBB
10:09:27 1000000 0.0003 + OTCEQ_NBB
10:08:54 5000000 0.0003 + OTCEQ_NBB
10:08:39 1000000 0.0003 + OTCEQ_NBB
10:08:39 1500000 0.0003 + OTCEQ_NBB
10:08:39 6000000 0.0003 + OTCEQ_NBB
10:07:27 2000000 0.0003 + OTCEQ_NBB
10:07:27 1000000 0.0003 + OTCEQ_NBB
10:07:12 2500000 0.0002 - OTCEQ_NBB
10:06:51 3500000 0.0003 + OTCEQ_NBB
10:06:06 5275 0.0002 - OTCEQ_NBB
10:05:51 1000000 0.0002 - OTCEQ_NBB
10:05:48 100000 0.0003 + OTCEQ_NBB
10:05:48 8000000 0.0003 + OTCEQ_NBB
10:05:48 1000000 0.0003 + OTCEQ_NBB
10:05:48 500000 0.0003 + OTCEQ_NBB
10:05:48 600000 0.0003 + OTCEQ_NBB
10:05:48 9999900 0.0003 + OTCEQ_NBB
10:05:48 400000 0.0003 + OTCEQ_NBB
10:05:48 200000 0.0003 + OTCEQ_NBB
10:05:48 1000000 0.0003 + OTCEQ_NBB
10:05:48 3000000 0.0003 + OTCEQ_NBB
10:05:48 2000000 0.0003 + OTCEQ_NBB
10:05:48 200000 0.0003 + OTCEQ_NBB
10:04:48 2500000 0.0002 - OTCEQ_NBB
10:04:48 500000 0.0002 - OTCEQ_NBB
10:04:36 1000000 0.0004 + OTCEQ_NBB
10:04:33 500000 0.0004 + OTCEQ_NBB
10:04:27 500000 0.0004 + OTCEQ_NBB
10:04:06 2000000 0.0003 - OTCEQ_NBB
10:00:54 1700000 0.0003 - OTCEQ_NBB
10:00:54 2000000 0.0003 - OTCEQ_NBB
10:00:54 1000000 0.0003 - OTCEQ_NBB
10:00:54 365000 0.0004 + OTCEQ_NBB
10:00:48 170000 0.0004 + OTCEQ_NBB
10:00:45 500000 0.0004 + OTCEQ_NBB
10:00:45 170000 0.0004 + OTCEQ_NBB
10:00:42 4000000 0.0004 + OTCEQ_NBB
10:00:42 800000 0.0004 + OTCEQ_NBB
10:00:39 1930000 0.0004 + OTCEQ_NBB
10:00:00 800000 0.0004 + OTCEQ_NBB
09:59:48 999999 0.0004 + OTCEQ_NBB
09:58:06 3000000 0.0003 - OTCEQ_NBB
09:57:48 1000000 0.0003 - OTCEQ_NBB
09:57:48 700000 0.0003 - OTCEQ_NBB
09:57:48 1000000 0.0003 - OTCEQ_NBB
09:57:48 1000000 0.0003 - OTCEQ_NBB
09:57:48 9999900 0.0003 - OTCEQ_NBB
09:57:48 1000000 0.0003 - OTCEQ_NBB
09:57:48 2500000 0.0003 - OTCEQ_NBB
09:57:48 500000 0.0003 - OTCEQ_NBB
09:57:48 250000 0.0003 - OTCEQ_NBB
09:57:48 1000000 0.0003 - OTCEQ_NBB
09:57:48 300000 0.0003 - OTCEQ_NBB
09:57:48 1000000 0.0003 - OTCEQ_NBB
09:57:48 200000 0.0003 - OTCEQ_NBB
09:57:48 2000000 0.0003 - OTCEQ_NBB
09:57:48 1000000 0.0003 - OTCEQ_NBB
09:57:48 4000000 0.0003 - OTCEQ_NBB
09:57:48 1000000 0.0003 - OTCEQ_NBB
09:57:48 3750000 0.0003 - OTCEQ_NBB
09:57:48 700000 0.0003 - OTCEQ_NBB
09:57:48 3333333 0.0003 - OTCEQ_NBB
09:57:48 4000000 0.0003 - OTCEQ_NBB
09:57:42 4500000 0.0004 + OTCEQ_NBB
09:57:42 7500000 0.0004 + OTCEQ_NBB
09:57:42 1000000 0.0004 + OTCEQ_NBB
09:55:27 500000 0.0003 - OTCEQ_NBB
09:55:27 1000000 0.0003 - OTCEQ_NBB
09:55:27 1000000 0.0003 - OTCEQ_NBB
09:54:30 1002000 0.0003 - OTCEQ_NBB
09:53:15 1250000 0.0004 - OTCEQ_NBB
09:53:15 1000000 0.0004 - OTCEQ_NBB
09:53:15 200000 0.0004 - OTCEQ_NBB
09:53:15 3000000 0.0004 - OTCEQ_NBB
09:53:15 300000 0.0004 - OTCEQ_NBB
09:53:15 1500000 0.0004 - OTCEQ_NBB
09:53:15 1000000 0.0004 - OTCEQ_NBB
09:53:15 1663333 0.0004 - OTCEQ_NBB
09:53:15 1000000 0.0004 - OTCEQ_NBB
09:53:15 1500000 0.0004 - OTCEQ_NBB
09:53:15 700000 0.0004 - OTCEQ_NBB
09:53:15 3000000 0.0004 - OTCEQ_NBB
09:53:15 1250000 0.0004 - OTCEQ_NBB
09:53:06 1000000 0.0005 + OTCEQ_NBB
09:53:06 100 0.0005 + OTCEQ_NBB
09:52:27 25000 0.0004 - OTCEQ_NBB
09:51:42 2000000 0.0004 - OTCEQ_NBB
09:51:36 1000000 0.0005 + OTCEQ_NBB
09:51:36 500000 0.0005 + OTCEQ_NBB
09:51:33 500000 0.0005 + OTCEQ_NBB
09:51:30 500000 0.0004 - OTCEQ_NBB
09:49:36 999999 0.0005 + OTCEQ_NBB
09:49:06 4000000 0.0004 - OTCEQ_NBB
09:49:03 100000 0.0005 - OTCEQ_NBB
09:48:51 500000 0.0005 - OTCEQ_NBB
09:48:51 200000 0.0005 - OTCEQ_NBB
09:48:51 1000000 0.0005 - OTCEQ_NBB
09:48:51 1000000 0.0005 - OTCEQ_NBB
09:48:51 1000000 0.0005 - OTCEQ_NBB
09:48:45 3000000 0.0006 + OTCEQ_NBB
09:47:09 175000 0.0005 - OTCEQ_NBB
09:47:00 175000 0.0006 + OTCEQ_NBB
09:46:48 5000000 0.0006 + OTCEQ_NBB
09:46:39 5000000 0.0006 + OTCEQ_NBB
09:45:30 1000000 0.0005 - OTCEQ_NBB
09:45:00 500000 0.0006 + OTCEQ_NBB
09:44:51 700000 0.0004 - OTCEQ_NBB
09:43:06 1100000 0.0005 - OTCEQ_NBB
09:43:06 2000000 0.0005 - OTCEQ_NBB
09:43:06 2000000 0.0005 - OTCEQ_NBB
09:43:06 200000 0.0005 - OTCEQ_NBB
09:43:06 500000 0.0005 - OTCEQ_NBB
09:43:06 200000 0.0005 - OTCEQ_NBB
09:43:06 100000 0.0005 - OTCEQ_NBB
09:43:06 500000 0.0005 - OTCEQ_NBB
09:43:06 1000000 0.0005 - OTCEQ_NBB
09:43:06 115000 0.0005 - OTCEQ_NBB
09:43:06 2000000 0.0005 - OTCEQ_NBB
09:43:06 6000000 0.0005 - OTCEQ_NBB
09:43:06 400000 0.0005 - OTCEQ_NBB
09:43:06 48000 0.0005 - OTCEQ_NBB
09:43:06 1000000 0.0005 - OTCEQ_NBB
09:43:06 300000 0.0005 - OTCEQ_NBB
09:43:06 5500000 0.0005 - OTCEQ_NBB
09:43:06 354000 0.0005 - OTCEQ_NBB
09:43:06 200000 0.0005 - OTCEQ_NBB
09:43:06 750000 0.0005 - OTCEQ_NBB
09:43:06 200000 0.0005 - OTCEQ_NBB
09:43:06 360000 0.0005 - OTCEQ_NBB
09:43:06 1000000 0.0005 - OTCEQ_NBB
09:43:06 300000 0.0005 - OTCEQ_NBB
09:43:06 1000000 0.0005 - OTCEQ_NBB
09:42:54 1785000 0.0006 + OTCEQ_NBB
09:42:45 3000000 0.0004 - OTCEQ_NBB
09:42:36 500000 0.0004 - OTCEQ_NBB
09:42:33 1100000 0.0006 + OTCEQ_NBB
09:42:33 1333330 0.0006 + OTCEQ_NBB
09:42:27 175000 0.0006 + OTCEQ_NBB
09:42:27 640000 0.0006 + OTCEQ_NBB
09:42:27 1000000 0.0005 - OTCEQ_NBB
09:42:24 2000000 0.0006 + OTCEQ_NBB
09:40:27 2837000 0.0006 + OTCEQ_NBB
09:40:21 100000 0.0006 + OTCEQ_NBB
09:40:06 500000 0.0005 - OTCEQ_NBB
09:40:03 383300 0.0006 + OTCEQ_NBB
09:39:51 1000000 0.0005 - OTCEQ_NBB
09:39:36 999999 0.0006 - OTCEQ_NBB
09:39:36 100001 0.0006 - OTCEQ_NBB
09:39:36 900000 0.0006 - OTCEQ_NBB
09:39:24 100000 0.0007 + OTCEQ_NBB
09:39:15 600000 0.0007 + OTCEQ_NBB
09:39:15 200000 0.0007 + OTCEQ_NBB
09:39:12 500000 0.0007 + OTCEQ_NBB
09:39:12 100000 0.0007 + OTCEQ_NBB
09:39:12 500000 0.0007 + OTCEQ_NBB
09:39:09 100000 0.0007 + OTCEQ_NBB
09:39:00 1000000 0.0005 - OTCEQ_NBB
09:39:00 1000000 0.0005 - OTCEQ_NBB
09:38:57 1000000 0.0005 - OTCEQ_NBB
09:35:03 97312 0.0005 - OTCEQ_NBB
09:34:39 1500000 0.0006 + OTCEQ_NBB
09:34:39 1000000 0.0006 + OTCEQ_NBB
09:34:39 5000000 0.0006 + OTCTCEQ_NBB
09:33:51 1000000 0.0005 - OTCEQ_NBB
09:32:45 750000 0.0006 + OTCEQ_NBB
09:32:45 750000 0.0006 + OTCEQ_NBB
09:32:45 1000 0.0006 + OTCEQ_NBB
09:32:45 333333 0.0006 + OTCEQ_NBB
09:32:45 400000 0.0006 + OTCEQ_NBB
09:32:45 328333 0.0006 + OTCEQ_NBB
09:32:45 300000 0.0006 + OTCEQ_NBB
09:32:45 400000 0.0006 + OTCEQ_NBB
09:32:45 42000 0.0006 + OTCEQ_NBB
09:32:45 1500000 0.0006 + OTCEQ_NBB
09:32:45 1500000 0.0006 + OTCEQ_NBB
09:32:45 500000 0.0006 + OTCEQ_NBB
09:32:45 1000000 0.0006 + OTCEQ_NBB
09:32:45 460000 0.0006 + OTCEQ_NBB
09:32:45 1650000 0.0006 + OTCEQ_NBB
09:32:45 200000 0.0006 + OTCEQ_NBB
09:32:45 2500000 0.0006 + OTCEQ_NBB
09:32:45 100000 0.0006 + OTCEQ_NBB
09:32:45 320000 0.0006 + OTCEQ_NBB
09:32:45 625000 0.0006 + OTCEQ_NBB
09:32:45 83333 0.0006 + OTCEQ_NBB
09:32:45 166666 0.0006 + OTCEQ_NBB
09:32:09 1000000 0.0006 + OTCEQ_NBB
09:32:03 100000 0.0006 + OTCEQ_NBB
09:32:03 791666 0.0006 + OTCEQ_NBB
09:31:57 1000000 0.0005 - OTCEQ_NBB
09:31:36 1000000 0.0005 - OTCEQ_NBB
09:31:36 300000 0.0005 - OTCEQ_NBB
09:31:36 4000000 0.0005 - OTCEQ_NBB
09:31:36 450825 0.0005 - OTCEQ_NBB
09:31:12 500000 0.0005 - OTCEQ_NBB
09:31:03 2000000 0.0005 - OTCEQ_NBB
09:31:03 2000000 0.0005 - OTCEQ_NBB
09:31:03 1500000 0.0005 - OTCEQ_NBB
09:30:57 3000000 0.0005 - OTCEQ_NBB
09:30:57 5000 0.0005 - OTCEQ_NBB
09:30:57 130000 0.0007 + OTCEQ_NBB
09:30:57 85000 0.0007 + OTCEQ_NBB
09:30:57 200000 0.0007 + OTCEQ_NBB
09:30:57 660000 0.0007 + OTCEQ_NBB
09:30:57 1000000 0.0007 + OTCEQ_NBB
09:30:57 100000 0.0007 + OTCEQ_NBB
09:30:57 500000 0.0007 + OTCEQ_NBB
09:30:57 300000 0.0007 + OTCEQ_NBB
09:30:54 300000 0.0007 + OTCEQ_NBB
09:30:54 350000 0.0007 + OTCEQ_NBB
09:30:51 30000 0.0007 + OTCEQ_NBB
09:30:33 125000 0.0007 + OTCEQ_NBB
09:30:30 15000 0.0005 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.