Replies to post #60310 on Vestiage, Inc. (VEST)

[Buckey]

try this
[pic]
Most recent close prices for U - HVLN (adjusted for stock restructures)

Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2007-09-05 Q : HVLN 0.04 0.04 0.022 0.026 -0.013 1,312,463 72 0.00 0.00
2007-09-04 Q : HVLN 0.012 0.04 0.009 0.039 +0.019 2,036,800 74 0.00 0.00
2007-08-31 Q : HVLN 0.015 0.02 0.012 0.02 +0.008 209,750 11 0.00 0.00
2007-08-30 Q : HVLN 0.015 0.019 0.012 0.012 -0.003 844,793 27 0.00 0.00
2007-08-29 Q : HVLN 0.011 0.03 0.01 0.015 0.00 1,105,567 42 0.00 0.00
2007-08-28 Q : HVLN 0.028 0.028 0.007 0.015 -0.005 2,344,004 74 0.01 0.015
2007-08-27 Q : HVLN 0.006 0.025 0.006 0.02 +0.014 2,001,358 77 0.015 0.019
2007-08-24 Q : HVLN 0.006 0.006 0.006 0.006 0.00 5,000 1 0.00 0.00
2007-08-23 Q : HVLN 0.006 0.006 0.006 0.006 0.00 5,000 1 0.00 0.00
2007-08-22 Q : HVLN 0.006 0.006 0.006 0.006 +0.001 5,000 1 0.004 0.006
2007-08-21 Q : HVLN 0.003 0.005 0.003 0.005 +0.002 309,000 9 0.003 0.006
2007-08-20 Q : HVLN 0.004 0.004 0.003 0.003 -0.001 187,000 7 0.002 0.003
2007-08-17 Q : HVLN 0.004 0.004 0.004 0.004 0.00 41,500 4 0.00 0.00
2007-08-16 Q : HVLN 0.005 0.006 0.004 0.004 -0.001 129,500 9 0.00 0.00
2007-08-15 Q : HVLN 0.008 0.008 0.0045 0.005 -0.002 70,000 5 0.00 0.00
2007-08-14 Q : HVLN 0.007 0.007 0.007 0.007 0.00 50,000 1 0.00 0.00
2007-08-13 Q : HVLN 0.006 0.007 0.006 0.007 +0.002 99,000 5 0.00 0.00
2007-08-10 Q : HVLN 0.005 0.005 0.005 0.005 20,000 1 0.00 0.00
2007-08-09 Q : HVLN 0.0045 0.006 0.0045 0.005 +0.001 239,000 8 0.00 0.00
2007-08-08 Q : HVLN 0.004 0.004 0.004 0.004 0.00 365,114 7 0.00 0.00
2007-08-07 Q : HVLN 0.004 0.00 0.00
2007-08-06 Q : HVLN 0.009 0.009 0.004 0.004 -0.006 331,300 11 0.00 0.00
2007-08-03 Q : HVLN 0.002 0.01 0.002 0.01 +0.005 274,000 9 0.009 0.01
2007-08-02 Q : HVLN 0.007 0.007 0.005 0.005 -0.003 350,000 14 0.002 0.005
2007-08-01 Q : HVLN 0.008 0.008 0.007 0.008 0.00 482,450 16 0.00 0.00
2007-07-31 Q : HVLN 0.008 0.01 0.008 0.008 +0.001 352,000 10 0.00 0.00
2007-07-30 Q : HVLN 0.012 0.012 0.007 0.007 -0.006 740,550 25 0.00 0.00
2007-07-27 Q : HVLN 0.015 0.016 0.011 0.013 -0.002 158,000 8 0.00 0.00
2007-07-26 Q : HVLN 0.015 0.016 0.015 0.015 -0.001 351,885 30 0.00 0.00
2007-07-25 Q : HVLN 0.015 0.016 0.015 0.016 +0.0009 1,950 3 0.00 0.00
2007-07-24 Q : HVLN 0.017 0.02 0.015 0.0151 -0.0029 174,400 13 0.00 0.00
2007-07-23 Q : HVLN 0.018 0.018 0.018 0.018 +0.003 23,000 3 0.00 0.00
2007-07-20 Q : HVLN 0.015 0.015 0.015 0.015 -0.005 2,500 1 0.01 0.02
2007-07-19 Q : HVLN 0.02 0.03 0.018 0.02 +0.002 340,186 26 0.00 0.00
2007-07-18 Q : HVLN 0.015 0.02 0.015 0.018 -0.002 25,400 3 0.00 0.00
2007-07-17 Q : HVLN 0.02 0.02 0.02 0.02 0.00 27,500 2 0.00 0.00
2007-07-16 Q : HVLN 0.022 0.023 0.018 0.02 0.00 153,900 11 0.01 0.02
2007-07-13 Q : HVLN 0.01 0.0201 0.01 0.02 0.00 78,000 10 0.00 0.00
2007-07-12 Q : HVLN 0.02 0.00 0.00
2007-07-11 Q : HVLN 0.02 0.00 0.00
2007-07-10 Q : HVLN 0.017 0.02 0.014 0.02 0.00 90,511 10 0.00 0.00
2007-07-09 Q : HVLN 0.023 0.023 0.018 0.02 -0.001 111,589 11 0.016 0.023
2007-07-06 Q : HVLN 0.008 0.026 0.008 0.021 +0.009 246,800 24 0.00 0.00
2007-07-05 Q : HVLN 0.017 0.018 0.01 0.012 -0.011 415,015 25 0.00 0.00
2007-07-03 Q : HVLN 0.023 0.017 0.023
2007-07-02 Q : HVLN 0.015 0.023 0.015 0.023 -0.002 1,334 2 0.00 0.00
2007-06-29 Q : HVLN 0.024 0.025 0.02 0.025 +0.001 45,800 6 0.012 0.026
2007-06-28 Q : HVLN 0.024 0.024 0.024 0.024 -0.001 1,450 2 0.00 0.00
2007-06-27 Q : HVLN 0.025 0.025 0.025 0.025 0.00 20,000 2 0.00 0.00
2007-06-26 Q : HVLN 0.025 0.025 0.025 0.025 -0.005 41,107 6 0.00 0.00
2007-06-25 Q : HVLN 0.025 0.03 0.025 0.03 +0.005 53,450 4 0.00 0.00
2007-06-22 Q : HVLN 0.03 0.03 0.025 0.025 -0.005 11,092 2 0.00 0.03
2007-06-21 Q : HVLN 0.03 0.03 0.025 0.03 0.00 35,350 4 0.00 0.00
2007-06-20 Q : HVLN 0.03 0.03 0.02 0.03 -0.005 92,400 6 0.00 0.00
2007-06-19 Q : HVLN 0.04 0.04 0.035 0.035 -0.005 29,475 6 0.00 0.00
2007-06-18 Q : HVLN 0.045 0.045 0.04 0.04 0.00 8,690 3 0.00 0.00
2007-06-15 Q : HVLN 0.035 0.04 0.035 0.04 -0.005 16,390 5 0.04 0.045
2007-06-14 Q : HVLN 0.045 0.045 0.04 0.045 +0.005 35,200 4 0.00 0.00
2007-06-13 Q : HVLN 0.035 0.041 0.035 0.04 +0.005 18,000 6 0.03 0.04
2007-06-12 Q : HVLN 0.035 0.035 0.035 0.035 0.00 3,000 1 0.00 0.00
2007-06-11 Q : HVLN 0.04 0.04 0.035 0.035 -0.01 164,500 18 0.035 0.06
2007-06-08 Q : HVLN 0.04 0.05 0.02 0.045 -0.005 33,100 9 0.00 0.00
2007-06-07 Q : HVLN 0.04 0.05 0.035 0.05 +0.01 20,750 7 0.00 0.00
2007-06-06 Q : HVLN 0.04 0.06 0.04 0.04 0.00 71,690 11 0.04 0.05