News 
Market Data 
Discover
Replies to post #446774 on Anavex Life Sciences Corp (AVXL)
01/08/24 10:10:58 6.0773 6.06 6.08 4,000
01/08/24 10:10:41 6.0666 6.07 6.08 1,000
01/08/24 10:09:18 6.07 6.07 6.09 1,900
01/08/24 10:08:54 6.0894 6.07 6.09 1,000
01/08/24 10:08:35 6.08 6.07 6.08 1,000
01/08/24 10:07:55 6.0798 6.07 6.08 1,000
01/08/24 10:06:46 6.0608 6.07 6.08 2,200
01/08/24 10:06:46 6.0608 6.07 6.08 2,900
01/08/24 10:06:35 6.05 6.04 6.05 1,800
01/08/24 10:06:25 6.04 6.03 6.05 1,000
01/08/24 10:06:07 6.05 6.04 6.05 2,000
01/08/24 10:06:07 6.0499 6.04 6.05 3,000
01/08/24 10:05:48 6.05 6.04 6.05 4,100
01/08/24 10:05:48 6.04 6.04 6.05 1,000
01/08/24 10:04:56 6.04 6.04 6.05 1,293
01/08/24 10:03:57 6.0001 6.00 6.02 5,000
01/08/24 10:03:43 6.00 5.99 6.01 1,800
01/08/24 10:02:35 6.03 6.00 6.03 5,000
01/08/24 10:02:17 6.0279 6.00 6.03 5,000
01/08/24 10:01:27 6.01 5.98 6.01 5,000
01/08/24 10:01:23 6.00 5.98 6.01 3,000
01/08/24 10:00:40 6.02 6.01 6.02 1,000
01/08/24 09:59:53 5.93 5.93 5.96 1,000
01/08/24 09:59:42 5.945 5.94 5.95 1,788
01/08/24 09:59:00 5.92 5.89 5.91 2,147
01/08/24 09:58:59 5.90 5.89 5.90 23,700
01/08/24 09:58:59 5.90 5.89 5.90 9,400
01/08/24 09:58:27 5.8902 5.89 5.90 1,000
01/08/24 09:57:02 5.88 5.88 5.90 1,500
01/08/24 09:57:02 5.88 5.88 5.90 5,400
01/08/24 09:57:00 5.8901 5.88 5.90 1,000
01/08/24 09:54:31 5.8902 5.88 5.89 1,200
01/08/24 09:54:31 5.89 5.88 5.89 1,200
01/08/24 09:54:31 5.8902 5.88 5.89 1,200
01/08/24 09:54:31 5.89 5.88 5.89 1,200
01/08/24 09:54:04 5.891 5.89 5.90 1,100
01/08/24 09:52:55 5.8901 5.89 5.90 5,000
01/08/24 09:52:44 5.90 5.89 5.90 1,500
01/08/24 09:50:39 5.90 5.88 5.89 1,200
01/08/24 09:50:11 5.88 5.87 5.88 1,700
01/08/24 09:50:09 5.87 5.87 5.88 1,700
01/08/24 09:50:07 5.88 5.87 5.88 2,300
01/08/24 09:50:04 5.8699 5.86 5.87 1,000
01/08/24 09:48:49 5.8903 5.89 5.90 2,300
01/08/24 09:45:54 5.925 5.92 5.93 11,500
01/08/24 09:45:07 5.9101 5.91 5.92 3,000
01/08/24 09:44:23 5.915 5.91 5.92 25,000
01/08/24 09:44:23 5.915 5.91 5.92 20,000
01/08/24 09:43:47 5.8799 5.87 5.88 2,300
01/08/24 09:43:45 5.865 5.86 5.87 1,500
01/08/24 09:43:44 5.86 5.86 5.87 1,000
01/08/24 09:43:44 5.861 5.86 5.87 1,000
01/08/24 09:43:13 5.8899 5.88 5.89 7,500
01/08/24 09:41:36 5.91 5.90 5.91 6,700
01/08/24 09:41:36 5.91 5.90 5.91 1,600
01/08/24 09:40:53 5.9101 5.91 5.92 1,000
01/08/24 09:40:23 5.95 5.92 5.93 1,300
01/08/24 09:38:54 5.927 5.92 5.93 2,000
01/08/24 09:37:30 5.9101 5.91 5.92 1,000
01/08/24 09:34:43 5.9747 5.94 5.99 1,000
01/08/24 09:33:43 5.95 5.90 5.97 1,173
01/08/24 09:33:42 5.8301 5.83 5.92 7,000
01/08/24 09:33:05 5.87 5.83 5.91 1,000
01/08/24 09:32:03 5.8726 5.83 5.90 1,000
01/08/24 09:31:19 5.83 5.82 5.91 1,300
01/08/24 09:30:09 5.93 5.84 5.89 1,050
01/08/24 09:30:01 5.94 5.94 6.05 10,400
01/08/24 09:28:16 5.95 5.95 5.98 2,600
01/08/24 08:45:53 5.9509 5.95 5.97 3,000
01/08/24 08:18:24 6.04 6.04 6.10 1,200
01/08/24 08:18:24 6.04 6.04 6.10 3,500
01/08/24 08:18:24 6.04 6.04 6.10 1,000
01/08/24 08:01:57 6.05 6.05 6.10 1,900
01/08/24 08:01:57 6.05 6.05 6.10 1,000
AI
