InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,782.76
(
0.00%
)
US TECH 100
20,029.60
(
1.73%
)
Dow Jones
42,221.88
(
0.00%
)
Brent Oil
73.49
(
-2.53%
)
Bitcoin
74,002.67
(
6.76%
)

Replies to post #1104 on Advent Technologies Holdings Inc (ADN)

Replies to #1104 on Advent Technologies Holdings Inc (ADN)
icon url

XenaLives

09/29/23 4:56 PM

#1106 RE: XenaLives #1104

Recent blocks >= 1K

see replied to post for previous data... 

 
 09/29/23	16:00:00	0.3912	0.391	0.403	1,200 
 09/29/23	16:00:00	0.396	0.391	0.403	1,220 
 09/29/23	15:50:13	0.3999	0.3912	0.40	5,000 
 09/29/23	15:43:18	0.40	0.3912	0.40	1,200 
 09/29/23	15:25:51	0.3999	0.3911	0.40	1,200 
 09/29/23	15:23:18	0.396	0.3911	0.40	2,000 
 09/29/23	15:22:21	0.3956	0.3956	0.40	5,900 
 09/29/23	14:13:13	0.391	0.391	0.403	4,200 
 09/29/23	13:45:43	0.4028	0.391	0.4029	3,000 
 09/29/23	12:54:55	0.403	0.3953	0.403	2,400 
 09/29/23	12:39:48	0.403	0.395	0.403	4,900 
 09/29/23	12:37:49	0.40	0.395	0.403	1,000 
 09/29/23	12:32:09	0.4002	0.395	0.4029	5,000 
 09/29/23	12:31:45	0.4029	0.395	0.4029	5,000 
 09/29/23	12:28:23	0.3999	0.3966	0.403	5,000 
 09/29/23	12:25:41	0.40	0.397	0.403	5,000 
 09/29/23	12:09:54	0.40	0.397	0.4029	1,000 
 09/29/23	11:54:08	0.40	0.40	0.4029	1,000 
 09/29/23	11:29:59	0.4001	0.4001	0.403	4,100 
 09/29/23	11:11:37	0.403	0.4001	0.403	5,500 
 09/29/23	10:52:52	0.4068	0.4001	0.4068	3,900 
 09/29/23	09:59:21	0.4001	0.40	0.414	4,200 
 09/29/23	09:54:39	0.4082	0.4025	0.414	1,200 
 09/29/23	09:40:52	0.4137	0.41	0.414	8,500 
 09/29/23	09:35:36	0.4101	0.41	0.414	1,200 
 09/29/23	09:32:59	0.412	0.41	0.414	1,200 
 09/29/23	09:32:02	0.41	0.397	0.41	1,300 
 09/29/23	09:31:13	0.4035	0.397	0.41	1,300 
 09/29/23	09:30:00	0.3951	0.397	0.414	7,500 
  
 09/28/23	16:21:08	0.39	0.39	0.415	1,000 
 09/28/23	16:00:00	0.3962	0.39	0.415	1,952 
 09/28/23	15:56:23	0.4011	0.391	0.4037	3,000 
 09/28/23	15:33:52	0.3988	0.395	0.4089	1,000 
 09/28/23	15:28:06	0.396	0.3951	0.4025	1,000 
 09/28/23	15:02:33	0.40	0.3951	0.405	10,200 
 09/28/23	15:02:33	0.40	0.3951	0.405	7,800 
 09/28/23	15:02:33	0.40	0.3951	0.405	2,000 
 09/28/23	14:48:04	0.40	0.3997	0.405	2,000 
 09/28/23	14:03:14	0.3951	0.3951	0.405	1,300 
 09/28/23	13:29:27	0.395	0.3963	0.398	2,000 
 09/28/23	13:06:16	0.4049	0.395	0.405	4,000 
 09/28/23	13:03:52	0.40	0.40	0.405	1,000 
 09/28/23	12:49:25	0.4049	0.395	0.405	1,000 
 09/28/23	12:25:25	0.40	0.395	0.415	1,200 
 09/28/23	12:20:47	0.405	0.395	0.415	5,100 
 09/28/23	12:03:07	0.40	0.00	0.00	1,200 
 09/28/23	11:55:48	0.415	0.395	0.415	3,000 
 09/28/23	11:37:50	0.40	0.395	0.415	1,000 
 09/28/23	11:21:28	0.40	0.395	0.415	5,600 
 09/28/23	11:21:28	0.40	0.395	0.415	4,400 
 09/28/23	11:21:17	0.40	0.395	0.415	1,300 
 09/28/23	10:54:07	0.40	0.40	0.415	1,400 
 09/28/23	10:47:56	0.40	0.395	0.415	1,000 
 09/28/23	10:44:54	0.3912	0.391	0.415	2,000 
 09/28/23	10:42:14	0.40	0.40	0.415	1,800 
 09/28/23	10:41:51	0.40	0.40	0.415	1,200 
 09/28/23	10:39:43	0.40	0.40	0.415	2,000 
 09/28/23	10:38:17	0.40	0.40	0.415	1,100 
 09/28/23	10:34:39	0.4149	0.4005	0.415	2,000 
 09/28/23	10:33:55	0.4005	0.4005	0.415	1,100 
 09/28/23	10:24:49	0.415	0.4069	0.4175	3,800 
 09/28/23	10:18:56	0.41	0.4101	0.4175	155,400 
 09/28/23	10:10:49	0.405	0.405	0.4175	1,100 
 09/28/23	10:10:49	0.405	0.405	0.4175	1,600 
 09/28/23	10:08:46	0.4051	0.405	0.4175	5,400 
 09/28/23	10:07:09	0.4175	0.405	0.4175	2,000 
 09/28/23	10:00:50	0.405	0.405	0.4149	1,600 
 09/28/23	10:00:50	0.405	0.405	0.4149	5,400 
 09/28/23	10:00:50	0.405	0.405	0.4149	1,900 
 09/28/23	09:47:44	0.406	0.405	0.4149	8,000 
 09/28/23	09:47:44	0.405	0.405	0.4149	1,000 
 09/28/23	09:47:14	0.4149	0.405	0.4149	1,500 
 09/28/23	09:43:48	0.405	0.405	0.4175	1,000 
 09/28/23	09:36:59	0.4005	0.4005	0.4175	1,300 
 09/28/23	09:34:35	0.4007	0.4005	0.4175	1,000 
 09/28/23	09:30:46	0.4103	0.4005	0.42	1,000 
 09/28/23	09:30:00	0.4004	0.4005	0.4287	32,200 
  
 09/27/23	16:00:00	0.40	0.39	0.4201	1,118 
 09/27/23	15:57:25	0.4008	0.4008	0.42	1,000 
 09/27/23	15:54:25	0.4017	0.4017	0.42	2,900 
 09/27/23	15:35:24	0.4017	0.4017	0.42	2,800 
 09/27/23	15:32:51	0.4199	0.4023	0.42	2,000 
 09/27/23	15:16:22	0.4017	0.4017	0.4024	1,000 
 09/27/23	15:14:28	0.4021	0.4017	0.4024	1,600 
 09/27/23	15:13:02	0.4023	0.4017	0.4024	1,900 
 09/27/23	15:11:57	0.4021	0.4017	0.4024	1,000 
 09/27/23	14:09:11	0.41	0.40	0.419	1,000 
 09/27/23	13:43:48	0.40	0.40	0.419	1,000 
 09/27/23	13:42:11	0.40	0.40	0.41	4,300 
 09/27/23	13:42:11	0.402	0.40	0.41	1,100 
 09/27/23	13:41:55	0.4001	0.40	0.41	1,300 
 09/27/23	13:13:24	0.4016	0.4001	0.41	2,000 
 09/27/23	13:13:24	0.4016	0.4001	0.41	2,700 
 09/27/23	13:00:36	0.4085	0.4001	0.41	1,000 
 09/27/23	12:35:15	0.41	0.41	0.4152	1,000 
 09/27/23	12:34:34	0.41	0.4001	0.4136	2,500 
 09/27/23	12:28:45	0.409	0.401	0.41	3,200 
 09/27/23	12:19:16	0.4012	0.41	0.4136	2,000 
 09/27/23	12:19:16	0.41	0.41	0.4136	4,200 
 09/27/23	12:14:54	0.4041	0.404	0.4041	2,000 
 09/27/23	12:14:53	0.404	0.404	0.4041	7,500 
 09/27/23	12:14:53	0.404	0.404	0.4041	11,800 
 09/27/23	12:08:12	0.404	0.4045	0.4047	2,900 
 09/27/23	12:07:10	0.4072	0.4072	0.4104	4,600 
 09/27/23	12:07:08	0.4073	0.4072	0.4136	2,400 
 09/27/23	12:04:07	0.4073	0.4072	0.4136	2,700 
 09/27/23	12:02:42	0.4072	0.408	0.4136	2,400 
 09/27/23	12:02:26	0.4081	0.408	0.4136	4,000 
 09/27/23	12:02:23	0.408	0.408	0.4136	2,000 
 09/27/23	12:02:14	0.4085	0.408	0.4136	4,000 
 09/27/23	12:02:03	0.408	0.4082	0.4136	2,700 
 09/27/23	12:01:52	0.4083	0.4082	0.4136	4,000 
 09/27/23	12:01:42	0.4085	0.408	0.4136	4,000 
 09/27/23	12:01:31	0.4085	0.408	0.4136	4,000 
 09/27/23	12:01:23	0.4083	0.408	0.4136	4,000 
 09/27/23	12:01:10	0.4078	0.4077	0.4136	4,000 
 09/27/23	12:00:50	0.4078	0.4077	0.4136	4,000 
 09/27/23	12:00:29	0.4078	0.4077	0.4136	4,000 
 09/27/23	11:49:12	0.409	0.41	0.419	1,300 
 09/27/23	11:49:12	0.41	0.41	0.419	1,100 
 09/27/23	11:49:12	0.41	0.41	0.419	6,500 
 09/27/23	11:48:52	0.4176	0.41	0.419	2,000 
 09/27/23	11:47:12	0.41	0.41	0.419	1,100 
 09/27/23	11:47:04	0.41	0.41	0.419	2,100 
 09/27/23	11:46:21	0.419	0.41	0.419	5,000 
 09/27/23	11:43:09	0.4104	0.4103	0.4199	1,000 
 09/27/23	11:37:43	0.411	0.4149	0.42	1,400 
 09/27/23	11:36:43	0.415	0.4172	0.42	20,000 
 09/27/23	11:36:03	0.4175	0.4175	0.42	100,000 
 09/27/23	10:16:09	0.4241	0.415	0.425	1,700 
 09/27/23	10:15:52	0.4157	0.418	0.425	1,500 
 09/27/23	09:44:10	0.41	0.416	0.4399	40,600 
 09/27/23	09:44:10	0.4161	0.416	0.4399	5,900 
 09/27/23	09:44:10	0.4161	0.416	0.4399	3,200 
 09/27/23	09:44:10	0.4161	0.416	0.4399	1,600 
 09/27/23	09:44:10	0.416	0.416	0.4399	1,600 
 09/27/23	09:37:31	0.42	0.416	0.4399	1,243 
 09/27/23	09:37:31	0.42	0.4211	0.4399	1,000 
 09/27/23	09:37:31	0.422	0.4211	0.4399	1,000 
 09/27/23	09:37:31	0.422	0.4211	0.4399	1,000 
 09/27/23	09:37:31	0.422	0.4211	0.4399	1,000 
 09/27/23	09:37:31	0.422	0.4211	0.4399	1,000 
 09/27/23	09:37:31	0.422	0.4211	0.4399	1,400 
 09/27/23	09:37:31	0.422	0.4211	0.4399	2,000 
 09/27/23	09:37:31	0.422	0.4211	0.4399	1,000 
 09/27/23	09:30:11	0.4211	0.42	0.444	1,800 
 09/27/23	09:30:01	0.4211	0.4312	0.4415	1,600 
  
  
 09/26/23	17:22:23	0.4277	0.4276	0.44	1,200 
 09/26/23	16:44:35	0.4276	0.42	0.4356	1,000 
 09/26/23	16:43:23	0.42	0.42	0.4356	1,000 
 09/26/23	16:00:00	0.416	0.411	0.441	1,200 
 09/26/23	16:00:00	0.4143	0.4126	0.416	1,248 
 09/26/23	15:57:41	0.4159	0.4125	0.416	4,000