InvestorsHub Logo
Followers 484
Posts 60886
Boards Moderated 18
Alias Born 09/20/2001

Re: XenaLives post# 1104

Friday, 09/29/2023 4:56:36 PM

Friday, September 29, 2023 4:56:36 PM

Post# of 1257
Recent blocks >= 1K

see replied to post for previous data...


09/29/23 16:00:00 0.3912 0.391 0.403 1,200
09/29/23 16:00:00 0.396 0.391 0.403 1,220
09/29/23 15:50:13 0.3999 0.3912 0.40 5,000
09/29/23 15:43:18 0.40 0.3912 0.40 1,200
09/29/23 15:25:51 0.3999 0.3911 0.40 1,200
09/29/23 15:23:18 0.396 0.3911 0.40 2,000
09/29/23 15:22:21 0.3956 0.3956 0.40 5,900
09/29/23 14:13:13 0.391 0.391 0.403 4,200
09/29/23 13:45:43 0.4028 0.391 0.4029 3,000
09/29/23 12:54:55 0.403 0.3953 0.403 2,400
09/29/23 12:39:48 0.403 0.395 0.403 4,900
09/29/23 12:37:49 0.40 0.395 0.403 1,000
09/29/23 12:32:09 0.4002 0.395 0.4029 5,000
09/29/23 12:31:45 0.4029 0.395 0.4029 5,000
09/29/23 12:28:23 0.3999 0.3966 0.403 5,000
09/29/23 12:25:41 0.40 0.397 0.403 5,000
09/29/23 12:09:54 0.40 0.397 0.4029 1,000
09/29/23 11:54:08 0.40 0.40 0.4029 1,000
09/29/23 11:29:59 0.4001 0.4001 0.403 4,100
09/29/23 11:11:37 0.403 0.4001 0.403 5,500
09/29/23 10:52:52 0.4068 0.4001 0.4068 3,900
09/29/23 09:59:21 0.4001 0.40 0.414 4,200
09/29/23 09:54:39 0.4082 0.4025 0.414 1,200
09/29/23 09:40:52 0.4137 0.41 0.414 8,500
09/29/23 09:35:36 0.4101 0.41 0.414 1,200
09/29/23 09:32:59 0.412 0.41 0.414 1,200
09/29/23 09:32:02 0.41 0.397 0.41 1,300
09/29/23 09:31:13 0.4035 0.397 0.41 1,300
09/29/23 09:30:00 0.3951 0.397 0.414 7,500

09/28/23 16:21:08 0.39 0.39 0.415 1,000
09/28/23 16:00:00 0.3962 0.39 0.415 1,952
09/28/23 15:56:23 0.4011 0.391 0.4037 3,000
09/28/23 15:33:52 0.3988 0.395 0.4089 1,000
09/28/23 15:28:06 0.396 0.3951 0.4025 1,000
09/28/23 15:02:33 0.40 0.3951 0.405 10,200
09/28/23 15:02:33 0.40 0.3951 0.405 7,800
09/28/23 15:02:33 0.40 0.3951 0.405 2,000
09/28/23 14:48:04 0.40 0.3997 0.405 2,000
09/28/23 14:03:14 0.3951 0.3951 0.405 1,300
09/28/23 13:29:27 0.395 0.3963 0.398 2,000
09/28/23 13:06:16 0.4049 0.395 0.405 4,000
09/28/23 13:03:52 0.40 0.40 0.405 1,000
09/28/23 12:49:25 0.4049 0.395 0.405 1,000
09/28/23 12:25:25 0.40 0.395 0.415 1,200
09/28/23 12:20:47 0.405 0.395 0.415 5,100
09/28/23 12:03:07 0.40 0.00 0.00 1,200
09/28/23 11:55:48 0.415 0.395 0.415 3,000
09/28/23 11:37:50 0.40 0.395 0.415 1,000
09/28/23 11:21:28 0.40 0.395 0.415 5,600
09/28/23 11:21:28 0.40 0.395 0.415 4,400
09/28/23 11:21:17 0.40 0.395 0.415 1,300
09/28/23 10:54:07 0.40 0.40 0.415 1,400
09/28/23 10:47:56 0.40 0.395 0.415 1,000
09/28/23 10:44:54 0.3912 0.391 0.415 2,000
09/28/23 10:42:14 0.40 0.40 0.415 1,800
09/28/23 10:41:51 0.40 0.40 0.415 1,200
09/28/23 10:39:43 0.40 0.40 0.415 2,000
09/28/23 10:38:17 0.40 0.40 0.415 1,100
09/28/23 10:34:39 0.4149 0.4005 0.415 2,000
09/28/23 10:33:55 0.4005 0.4005 0.415 1,100
09/28/23 10:24:49 0.415 0.4069 0.4175 3,800
09/28/23 10:18:56 0.41 0.4101 0.4175 155,400
09/28/23 10:10:49 0.405 0.405 0.4175 1,100
09/28/23 10:10:49 0.405 0.405 0.4175 1,600
09/28/23 10:08:46 0.4051 0.405 0.4175 5,400
09/28/23 10:07:09 0.4175 0.405 0.4175 2,000
09/28/23 10:00:50 0.405 0.405 0.4149 1,600
09/28/23 10:00:50 0.405 0.405 0.4149 5,400
09/28/23 10:00:50 0.405 0.405 0.4149 1,900
09/28/23 09:47:44 0.406 0.405 0.4149 8,000
09/28/23 09:47:44 0.405 0.405 0.4149 1,000
09/28/23 09:47:14 0.4149 0.405 0.4149 1,500
09/28/23 09:43:48 0.405 0.405 0.4175 1,000
09/28/23 09:36:59 0.4005 0.4005 0.4175 1,300
09/28/23 09:34:35 0.4007 0.4005 0.4175 1,000
09/28/23 09:30:46 0.4103 0.4005 0.42 1,000
09/28/23 09:30:00 0.4004 0.4005 0.4287 32,200

09/27/23 16:00:00 0.40 0.39 0.4201 1,118
09/27/23 15:57:25 0.4008 0.4008 0.42 1,000
09/27/23 15:54:25 0.4017 0.4017 0.42 2,900
09/27/23 15:35:24 0.4017 0.4017 0.42 2,800
09/27/23 15:32:51 0.4199 0.4023 0.42 2,000
09/27/23 15:16:22 0.4017 0.4017 0.4024 1,000
09/27/23 15:14:28 0.4021 0.4017 0.4024 1,600
09/27/23 15:13:02 0.4023 0.4017 0.4024 1,900
09/27/23 15:11:57 0.4021 0.4017 0.4024 1,000
09/27/23 14:09:11 0.41 0.40 0.419 1,000
09/27/23 13:43:48 0.40 0.40 0.419 1,000
09/27/23 13:42:11 0.40 0.40 0.41 4,300
09/27/23 13:42:11 0.402 0.40 0.41 1,100
09/27/23 13:41:55 0.4001 0.40 0.41 1,300
09/27/23 13:13:24 0.4016 0.4001 0.41 2,000
09/27/23 13:13:24 0.4016 0.4001 0.41 2,700
09/27/23 13:00:36 0.4085 0.4001 0.41 1,000
09/27/23 12:35:15 0.41 0.41 0.4152 1,000
09/27/23 12:34:34 0.41 0.4001 0.4136 2,500
09/27/23 12:28:45 0.409 0.401 0.41 3,200
09/27/23 12:19:16 0.4012 0.41 0.4136 2,000
09/27/23 12:19:16 0.41 0.41 0.4136 4,200
09/27/23 12:14:54 0.4041 0.404 0.4041 2,000
09/27/23 12:14:53 0.404 0.404 0.4041 7,500
09/27/23 12:14:53 0.404 0.404 0.4041 11,800
09/27/23 12:08:12 0.404 0.4045 0.4047 2,900
09/27/23 12:07:10 0.4072 0.4072 0.4104 4,600
09/27/23 12:07:08 0.4073 0.4072 0.4136 2,400
09/27/23 12:04:07 0.4073 0.4072 0.4136 2,700
09/27/23 12:02:42 0.4072 0.408 0.4136 2,400
09/27/23 12:02:26 0.4081 0.408 0.4136 4,000
09/27/23 12:02:23 0.408 0.408 0.4136 2,000
09/27/23 12:02:14 0.4085 0.408 0.4136 4,000
09/27/23 12:02:03 0.408 0.4082 0.4136 2,700
09/27/23 12:01:52 0.4083 0.4082 0.4136 4,000
09/27/23 12:01:42 0.4085 0.408 0.4136 4,000
09/27/23 12:01:31 0.4085 0.408 0.4136 4,000
09/27/23 12:01:23 0.4083 0.408 0.4136 4,000
09/27/23 12:01:10 0.4078 0.4077 0.4136 4,000
09/27/23 12:00:50 0.4078 0.4077 0.4136 4,000
09/27/23 12:00:29 0.4078 0.4077 0.4136 4,000
09/27/23 11:49:12 0.409 0.41 0.419 1,300
09/27/23 11:49:12 0.41 0.41 0.419 1,100
09/27/23 11:49:12 0.41 0.41 0.419 6,500
09/27/23 11:48:52 0.4176 0.41 0.419 2,000
09/27/23 11:47:12 0.41 0.41 0.419 1,100
09/27/23 11:47:04 0.41 0.41 0.419 2,100
09/27/23 11:46:21 0.419 0.41 0.419 5,000
09/27/23 11:43:09 0.4104 0.4103 0.4199 1,000
09/27/23 11:37:43 0.411 0.4149 0.42 1,400
09/27/23 11:36:43 0.415 0.4172 0.42 20,000
09/27/23 11:36:03 0.4175 0.4175 0.42 100,000
09/27/23 10:16:09 0.4241 0.415 0.425 1,700
09/27/23 10:15:52 0.4157 0.418 0.425 1,500
09/27/23 09:44:10 0.41 0.416 0.4399 40,600
09/27/23 09:44:10 0.4161 0.416 0.4399 5,900
09/27/23 09:44:10 0.4161 0.416 0.4399 3,200
09/27/23 09:44:10 0.4161 0.416 0.4399 1,600
09/27/23 09:44:10 0.416 0.416 0.4399 1,600
09/27/23 09:37:31 0.42 0.416 0.4399 1,243
09/27/23 09:37:31 0.42 0.4211 0.4399 1,000
09/27/23 09:37:31 0.422 0.4211 0.4399 1,000
09/27/23 09:37:31 0.422 0.4211 0.4399 1,000
09/27/23 09:37:31 0.422 0.4211 0.4399 1,000
09/27/23 09:37:31 0.422 0.4211 0.4399 1,000
09/27/23 09:37:31 0.422 0.4211 0.4399 1,400
09/27/23 09:37:31 0.422 0.4211 0.4399 2,000
09/27/23 09:37:31 0.422 0.4211 0.4399 1,000
09/27/23 09:30:11 0.4211 0.42 0.444 1,800
09/27/23 09:30:01 0.4211 0.4312 0.4415 1,600


09/26/23 17:22:23 0.4277 0.4276 0.44 1,200
09/26/23 16:44:35 0.4276 0.42 0.4356 1,000
09/26/23 16:43:23 0.42 0.42 0.4356 1,000
09/26/23 16:00:00 0.416 0.411 0.441 1,200
09/26/23 16:00:00 0.4143 0.4126 0.416 1,248
09/26/23 15:57:41 0.4159 0.4125 0.416 4,000



Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent ADN News