Volume is low and we just now had a trade over 5K (excluding the open).
06/02/23 09:51:11 7.30 7.27 7.33 1,800
06/02/23 09:51:11 7.30 7.27 7.33 1,100
06/02/23 09:51:11 7.30 7.27 7.33 1,100
06/02/23 09:50:17 7.35 7.31 7.35 7,700
06/02/23 09:50:17 7.35 7.31 7.35 6,000
06/02/23 09:46:50 7.2901 7.29 7.36 1,300
06/02/23 09:46:31 7.29 7.35 7.39 1,500
06/02/23 09:42:30 7.42 7.37 7.43 1,200
06/02/23 09:42:10 7.42 7.45 7.48 2,900
06/02/23 09:40:11 7.48 7.46 7.49 1,016
06/02/23 09:39:29 7.50 7.48 7.52 1,000
06/02/23 09:36:30 7.58 7.55 7.61 1,000
06/02/23 09:31:19 7.65 7.55 7.65 1,500
06/02/23 09:30:38 7.70 7.65 7.70 1,500
06/02/23 09:30:38 7.70 7.65 7.70 1,500
06/02/23 09:30:28 7.65 7.57 7.65 1,000
06/02/23 09:30:04 7.64 7.52 7.59 2,800
06/02/23 09:30:03 7.53 7.46 7.50 4,500
06/02/23 09:30:00 7.45 7.45 7.50 10,300