Looks like a game of kick the can EOD...
Blocks >=5K 40-50K is pretty common and more often than not there are two trades of similar size EOD.
03/08/23 16:00:00 5.78 5.76 5.81 55,600
03/08/23 16:00:00 5.78 5.76 5.81 54,230
03/08/23 09:30:01 5.57 5.50 5.56 8,400
03/07/23 16:01:42 5.56 5.50 5.84 19,100
03/07/23 16:00:00 5.555 5.52 5.56 57,134
03/07/23 14:38:47 5.6224 5.61 5.63 5,000
03/07/23 13:40:45 5.62 5.63 5.64 32,000
03/07/23 13:04:03 5.81 5.81 5.83 9,000
03/07/23 10:08:22 5.95 5.93 5.97 6,800
03/07/23 09:34:10 6.20 6.05 6.17 5,500
03/07/23 09:30:01 6.09 5.90 6.08 15,500
03/06/23 16:01:30 6.13 6.05 6.70 17,500
03/06/23 16:00:01 6.13 6.05 6.17 76,700
03/06/23 16:00:00 6.11 6.08 6.15 73,660
03/06/23 15:54:50 6.115 6.13 6.14 13,204
03/06/23 11:55:23 6.30 6.28 6.29 10,000
03/06/23 09:30:00 6.12 6.13 6.38 15,200
03/03/23 16:01:56 6.18 5.85 6.40 18,000
03/03/23 16:01:34 6.18 5.85 6.40 5,100
03/03/23 16:01:12 6.18 5.85 6.40 8,500
03/03/23 16:00:01 6.18 6.10 6.24 55,100
03/03/23 16:00:00 6.1785 6.17 6.18 52,717
03/03/23 13:10:15 6.26 6.24 6.26 8,100
03/03/23 13:10:15 6.26 6.24 6.26 5,500
03/03/23 10:55:34 5.9899 5.98 5.99 5,000
03/03/23 10:54:37 5.98 5.94 5.98 5,000
03/03/23 10:53:33 6.00 6.00 6.02 5,200
03/03/23 10:43:52 5.9795 5.94 5.98 8,200
03/03/23 10:33:08 5.92 5.89 5.92 5,000
03/03/23 09:48:28 5.90 5.90 5.95 16,432
03/03/23 09:48:27 5.90 5.87 5.90 12,000
03/03/23 09:30:00 5.76 5.77 6.00 5,900
03/02/23 16:00:01 5.72 5.68 5.75 46,500
03/02/23 16:00:00 5.715 5.70 5.72 46,134
03/02/23 15:58:44 5.73 5.73 5.74 5,000
03/02/23 15:27:10 5.65 5.64 5.65 8,600
03/02/23 15:19:59 5.64 5.63 5.64 6,800
03/02/23 14:58:32 5.62 5.62 5.63 20,000
03/02/23 11:03:55 5.58 5.57 5.58 6,000
03/02/23 09:30:01 5.24 5.13 5.24 14,400
03/01/23 16:00:01 5.33 5.29 5.35 41,700
03/01/23 16:00:00 5.33 5.32 5.35 41,758
03/01/23 12:03:23 5.65 5.65 5.66 12,800
03/01/23 11:23:50 5.60 5.60 5.61 16,000
03/01/23 09:30:00 6.00 5.64 6.16 21,700
02/28/23 16:03:41 5.8999 5.38 6.32 31,400
02/28/23 16:03:10 5.90 5.39 6.32 6,700
02/28/23 16:00:25 5.90 5.02 6.43 14,600
02/28/23 16:00:01 5.89 5.74 6.03 249,593
02/27/23 16:00:00 5.56 5.52 5.58 37,600
02/27/23 16:00:00 5.55 5.52 5.58 37,056
02/27/23 10:22:26 5.65 5.63 5.64 16,000
02/27/23 09:30:01 5.43 5.42 5.51 8,300
02/24/23 16:01:21 5.36 5.29 5.80 7,300
02/24/23 16:00:01 5.36 5.31 5.38 43,500
02/24/23 16:00:00 5.36 5.31 5.37 42,649
02/24/23 15:55:19 5.35 5.34 5.35 5,500
02/24/23 15:46:39 5.3301 5.33 5.34 5,000
02/24/23 14:48:37 5.46 5.45 5.46 5,600
02/24/23 13:48:25 5.56 5.54 5.55 30,400
02/24/23 13:48:23 5.55 5.56 5.57 13,800
02/24/23 13:48:23 5.55 5.56 5.57 30,400
02/24/23 11:55:08 5.57 5.58 5.59 5,400
02/24/23 10:40:38 5.53 5.46 5.48 11,700
02/24/23 09:30:06 5.55 5.55 5.62 10,400
02/23/23 16:00:01 5.77 5.63 5.94 26,300
02/23/23 16:00:01 5.775 5.63 5.94 26,065
02/23/23 13:38:13 5.66 5.64 5.66 9,600
02/23/23 11:44:06 5.60 5.58 5.60 20,000
02/23/23 09:33:40 5.78 5.73 5.82 16,000
02/23/23 09:30:00 5.78 5.70 6.17 8,400
02/22/23 16:02:15 5.70 5.02 5.87 8,000
02/22/23 16:02:13 5.70 5.02 5.87 5,800
02/22/23 16:00:01 5.70 5.54 5.84 58,800
02/22/23 16:00:00 5.71 5.67 5.72 58,400
02/22/23 15:54:40 5.72 5.69 5.70 5,681
02/22/23 11:55:07 5.65 5.66 5.68 5,400
02/22/23 11:09:28 5.74 5.68 5.71 8,800
02/22/23 11:07:22 5.72 5.69 5.72 5,000
02/22/23 10:50:31 5.63 5.63 5.65 7,500
02/22/23 10:48:02 5.63 5.60 5.64 10,000
02/22/23 10:33:28 5.4501 5.45 5.48 5,200
02/22/23 10:30:21 5.49 5.48 5.50 7,100
02/22/23 09:30:01 5.62 5.52 5.80 7,800
02/21/23 16:01:32 5.58 5.56 6.53 10,900
02/21/23 16:00:01 5.59 5.56 5.64 62,207
02/21/23 15:32:45 5.58 5.59 5.60 5,000
02/21/23 13:50:47 5.51 5.50 5.52 10,800
02/21/23 11:45:05 5.79 5.76 5.78 32,000
02/21/23 11:33:25 5.75 5.72 5.74 8,400
02/21/23 10:44:44 5.74 5.74 5.76 15,700
02/21/23 09:30:00 5.85 5.88 6.10 14,900
02/17/23 16:01:42 6.02 5.55 6.18 5,000
02/17/23 16:00:04 6.02 5.95 6.06 6,400
02/17/23 16:00:00 6.02 5.98 6.04 25,300
02/17/23 16:00:00 6.02 6.01 6.02 25,023
02/17/23 15:35:04 6.01 6.00 6.01 14,400
02/17/23 13:51:41 5.95 5.89 5.91 8,100
02/17/23 13:37:20 5.9001 5.90 5.91 7,000
02/17/23 09:36:16 5.95 5.90 5.96 12,000
02/17/23 09:30:00 6.01 5.90 6.01 39,500
02/17/23 09:25:10 5.95 5.90 5.95 5,400
02/16/23 16:00:04 6.00 5.99 6.10 6,400
02/16/23 16:00:00 6.00 5.99 6.04 45,800
02/16/23 16:00:00 6.00 5.99 6.04 45,789
02/16/23 09:44:11 5.98 6.01 6.05 8,000
02/16/23 09:30:00 6.09 5.99 6.09 7,500