Replies to post #125391 on Lightwave Logic Inc (LWLG)

[XenaLives]

Agreed, here are the current numbers...

 
 12/09/22	7.38	7.58	7.27	7.47     83,037 
 12/08/22	7.35	7.78	7.20	7.39	493,600 
 12/07/22	6.83	7.42	6.83	7.25	734,600 
 12/06/22	7.18	7.22	6.74	6.91	801,700 
 12/05/22	7.45	7.62	7.05	7.20	501,900 
 12/02/22	7.29	7.50	7.03	7.46	597,900 
 12/01/22	8.10	8.10	7.36	7.40	654,400 
 11/30/22	7.81	7.99	7.29	7.93  1,084,700 
 11/29/22	8.10	8.39	7.64	7.65	568,300 
 11/28/22	8.79	8.87	8.02	8.08	613,500 
 11/25/22	8.78	8.94	8.57	8.92	145,400 
 11/23/22	8.37	8.84	8.35	8.76	390,900 
 11/22/22	8.31	8.43	8.02	8.36	294,800 
 11/21/22	8.20	8.26	7.73	8.24	435,500