InvestorsHub Logo
icon url

XenaLives

10/28/22 6:06 PM

#120185 RE: nsomniyak #120183

Large opening trades and buy on close are not unusual.


10/28/22 16:00:00 8.26 8.22 8.29 60,900
10/28/22 16:00:00 8.255 8.22 8.29 60,945
10/28/22 15:54:40 8.245 8.26 8.27 10,153
10/28/22 10:11:59 7.35 7.42 7.45 11,400
10/27/22 16:00:01 7.475 7.45 7.51 50,250
10/27/22 12:22:33 7.65 7.64 7.66 18,000
10/26/22 16:00:00 7.35 7.33 7.39 40,984
10/25/22 16:22:23 7.35 6.95 7.77 20,400
10/25/22 16:00:00 7.35 7.33 7.38 33,001
10/25/22 11:11:23 7.11 7.12 7.15 10,000
10/25/22 10:20:14 7.05 7.02 7.04 10,000
10/25/22 09:33:09 7.00 6.94 6.98 10,000
10/24/22 16:21:54 6.72 6.00 7.00 18,500
10/24/22 16:00:01 6.72 6.67 6.74 32,300
10/24/22 16:00:01 6.70 6.67 6.74 32,429
10/21/22 16:00:01 6.61 6.56 6.64 62,400
10/21/22 16:00:00 6.60 6.56 6.64 59,861
10/21/22 12:53:53 6.49 6.47 6.48 10,000
10/21/22 12:04:54 6.41 6.41 6.44 10,000
10/21/22 09:30:00 6.26 6.25 6.33 17,462
10/21/22 09:30:00 6.26 6.03 6.47 17,300
10/20/22 16:00:00 6.25 6.23 6.27 34,400
10/20/22 16:00:00 6.25 6.23 6.27 34,494
10/20/22 11:11:27 6.66 6.69 6.70 15,800
10/19/22 16:00:01 6.45 6.40 6.45 20,000
10/19/22 16:00:00 6.45 6.43 6.45 77,100
10/19/22 16:00:00 6.45 6.43 6.45 76,920
10/18/22 16:00:01 6.62 6.61 6.69 61,000
10/18/22 16:00:01 6.62 6.61 6.69 60,926
10/18/22 11:30:02 6.75 6.76 6.77 10,000
10/18/22 10:15:52 6.92 6.87 6.89 16,100
10/17/22 16:00:01 6.73 6.63 6.76 52,200
10/17/22 16:00:01 6.73 6.63 6.76 51,574
10/17/22 10:42:42 6.705 6.69 6.72 19,800
10/17/22 09:32:40 6.97 6.94 6.96 14,500
10/17/22 09:30:01 6.77 6.66 6.78 10,700
10/14/22 16:00:01 6.43 6.40 6.48 42,864

icon url

StockJumper25

10/28/22 10:59 PM

#120198 RE: nsomniyak #120183

Don't think that number 60K is actual trades.... it is settlements between MM's as the end of the day. It happens all the time on volume stocks at the end of the day and the sometimes in the beginning. You can see it in Xena's history postings.
S.