Replies to post #111612 on Lightwave Logic Inc (LWLG)

[XenaLives]

Here you go
numbers are last,bid,ask,size

 
 08/10/22	09:39:35	10.48	10.48	10.49	2,600 
 08/10/22	09:36:49	10.49	10.40	10.49	3,300 
 08/10/22	09:35:02	10.50	10.45	10.49	2,500 
 08/10/22	09:34:54	10.40	10.36	10.39	2,200 
 08/10/22	09:32:49	10.2768	10.25	10.43	2,500