Replies to post #3981 on Telkonet Inc (fka TKO)

[lakingsphan0427]

Walrus I understand that the deals have not inked yet but the chart doesn't lie..It started monday..Look at the volume since monday I wonder where all those shares coming from?


HISTORICAL PRICES AND VOLUMES

Date Open High Low Close Volume Adj Close*
7-Feb-07 3.65 3.71 3.36 3.40 714,200 3.40
6-Feb-07 3.50 4.00 3.50 3.65 1,791,3003.65
5-Feb-07 3.16 3.50 3.13 3.45 910,400 3.45
2-Feb-07 3.22 3.29 3.09 3.14 613,500 3.14