InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,554.25
(
0.20%
)
US TECH 100
18,996.80
(
-0.02%
)
Dow Jones
40,659.76
(
0.24%
)
Brent Oil
78.50
(
-0.43%
)
Bitcoin
58,089.62
(
-0.86%
)
Post# of 9101
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

lakingsphan0427

Send PM Follow Ignore
Followers 144
Posts 10941
Boards Moderated 0
Alias Born 04/02/2006

lakingsphan0427

Re: Walrus post# 3981

Thursday, 02/08/2007 2:11:10 AM

Thursday, February 08, 2007 2:11:10 AM

Post# of 9101
Walrus I understand that the deals have not inked yet but the chart doesn't lie..It started monday..Look at the volume since monday I wonder where all those shares coming from?


HISTORICAL PRICES AND VOLUMES

Date Open High Low Close Volume Adj Close*
7-Feb-07 3.65 3.71 3.36 3.40 714,200 3.40
6-Feb-07 3.50 4.00 3.50 3.65 1,791,3003.65
5-Feb-07 3.16 3.50 3.13 3.45 910,400 3.45
2-Feb-07 3.22 3.29 3.09 3.14 613,500 3.14



Theres sometimes a fine line between goals & greed...

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up