Replies to post #19387 on Charlotte's Web Holdings Inc (CWBHF)

[Wolf-man jack]

WQLF Says; Cwbhf Stock Price was at $1.29 on December 20, 2021. Now $.94 Cents. That is s loss of $.35 cents within one month of trading. Could YQU imagine another $.35 cents a share loss to around $.59 cents a share. And the Pps of $ 2.458 on August 31, 2021. Have Mercy WQLF Ahooooooo

Open High Low Close* Adj Close** Volume
Jan 21, 2022 1.0100 1.0500 0.9300 0.9400 0.9400 536,800
Jan 20, 2022 1.0500 1.0700 1.0000 1.0100 1.0100 327,900
Jan 19, 2022 1.0500 1.1300 1.0100 1.0300 1.0300 295,100
Jan 18, 2022 1.0100 1.1600 1.0000 1.0800 1.0800 474,100
Jan 14, 2022 1.1000 1.1100 1.0100 1.0570 1.0570 264,300
Jan 13, 2022 1.1000 1.1340 1.0400 1.0400 1.0400 208,100
Jan 12, 2022 1.1300 1.1300 0.9900 1.0800 1.0800 382,300
Jan 11, 2022 1.0900 1.0900 0.9840 1.0400 1.0400 209,900
Jan 10, 2022 1.0700 1.0950 1.0050 1.0300 1.0300 187,900
Jan 07, 2022 1.0100 1.0500 1.0000 1.0300 1.0300 214,400
Jan 06, 2022 1.0500 1.0500 0.9890 1.0050 1.0050 345,200
Jan 05, 2022 1.0000 1.0780 0.9950 1.0150 1.0150 274,900
Jan 04, 2022 1.1000 1.1000 1.0000 1.0500 1.0500 250,700
Jan 03, 2022 1.1100 1.1100 1.0000 1.0500 1.0500 203,900
Dec 31, 2021 1.0200 1.0630 1.0000 1.0200 1.0200 773,800
Dec 30, 2021 1.0100 1.1100 1.0100 1.0500 1.0500 869,100
Dec 29, 2021 1.0400 1.1320 1.0400 1.0600 1.0600 1,014,600
Dec 28, 2021 1.1000 1.1300 1.1000 1.1250 1.1250 368,400
Dec 27, 2021 1.1400 1.1600 1.1000 1.1250 1.1250 549,200
Dec 23, 2021 1.1200 1.1600 1.0850 1.1450 1.1450 429,100
Dec 22, 2021 1.1400 1.1700 1.1000 1.1240 1.1240 300,500
Dec 21, 2021 1.0500 1.1800 1.0500 1.1400 1.1400 397,300
Dec 20, 2021 1.2800 1.2900 1.0200 1.1100 1.1100 702,600
Dec 17, 2021


Nov 29, 2021 1.3600 1.5000 1.3210 1.3380 1.3380 466,500
Nov 26, 2021 1.4500 1.4500 1.3470 1.4270 1.4270 385,700
Nov 24, 2021 1.4000 1.5650 1.4000 1.4900 1.4900 204,200
Nov 23, 2021 1.4000 1.5100 1.4000 1.5100 1.5100 326,900
Nov 22, 2021 1.6200 1.6200 1.4000 1.4400 1.4400 692,500
Nov 19, 2021 1.5300 1.5800 1.5000 1.5200 1.5200 492,900
Nov 18, 2021 1.6400 1.7600 1.5150 1.5300 1.5300 621,000
Nov 17, 2021 1.7100 1.8000 1.6500 1.6500 1.6500 489,600
Nov 16, 2021 1.9100 2.0000 1.6980 1.7700 1.7700 621,600
Nov 15, 2021 2.0700 2.1680 1.9100 1.9100 1.9100 865,800
Nov 12, 2021 1.8510 2.1450 1.8510 2.0600 2.0600 843,200
Nov 11, 2021 1.7000 1.9300 1.7000 1.8800 1.8800 341,300
Nov 10, 2021 1.8500 1.9500 1.7200 1.7300 1.7300 368,300
Nov 09, 2021 1.9100 2.0000 1.7430 1.8800 1.8800 459,000
Nov 08, 2021 1.6400 1.9300 1.6400 1.9280 1.9280 905,300
Nov 05, 2021 1.5200 1.6500 1.5100 1.6350 1.6350 414,400
Nov 04, 2021 1.7000 1.7000 1.5340 1.5700 1.5700 391,200
Nov 03, 2021 1.5900 1.6500 1.5500 1.5900 1.5900 379,500
Nov 02, 2021 1.6400 1.7800 1.5970 1.6000 1.6000 416,700
Nov 01, 2021 1.6400 1.7400 1.6400 1.6900 1.6900 263,800
Oct 29, 2021 1.6500 1.8100 1.6400 1.6400 1.6400 435,200
Oct 28, 2021 1.7000 1.7500 1.6900 1.7180 1.7180 254,700
Oct 27, 2021 1.7350 1.8300 1.6900 1.7000 1.7000 437,300
Oct 26, 2021 1.7500 1.8400 1.7500 1.8000 1.8000 241,500
Oct 25, 2021 1.8500 1.8800 1.8100 1.8200 1.8200 326,800
Oct 22, 2021 1.9600 2.0000 1.8400 1.8800 1.8800 345,800
Oct 21, 2021 1.9250 2.0000 1.9000 1.9600 1.9600 135,100
Oct 20, 2021 2.0900 2.0900 1.8800 2.0000 2.0000 347,900
Oct 19, 2021 1.8000 2.0000 1.8000 2.0000 2.0000 368,300
Oct 18, 2021 1.8800 1.8800 1.8000 1.8200 1.8200 267,200
Oct 15, 2021 1.9050 1.9500 1.8600 1.8600 1.8600 349,200
Oct 14, 2021 1.9200 2.0300 1.8900 1.9200 1.9200 334,800
Oct 13, 2021 1.9450 2.0800 1.9200 1.9400 1.9400 129,100
Oct 12, 2021 1.9700 2.0500 1.9370 1.9900 1.9900 257,300
Oct 11, 2021 2.0000 2.1400 1.9200 2.0000 2.0000 349,900
Oct 08, 2021 2.2900 2.2900 1.9410 1.9700 1.9700 558,800
Oct 07, 2021 1.6950 2.1500 1.6900 2.1400 2.1400 720,500
Oct 06, 2021 1.6650 1.8000 1.6600 1.7600 1.7600 358,900
Oct 05, 2021 1.8050 1.8400 1.6700 1.8070 1.8070 229,100
Oct 04, 2021 1.8000 1.9460 1.7900 1.8200 1.8200 442,400
Oct 01, 2021 1.8000 2.0000 1.8000 1.9400 1.9400 132,000
Sep 30, 2021 1.9200 1.9900 1.9100 1.9400 1.9400 252,300
Sep 29, 2021 2.1400 2.1400 1.9300 1.9300 1.9300 234,800
Sep 28, 2021 2.0550 2.1000 2.0070 2.0200 2.0200 264,600
Sep 27, 2021 2.2100 2.2100 1.8500 2.1000 2.1000 205,300
Sep 24, 2021 2.0500 2.1350 2.0000 2.0400 2.0400 198,700
Sep 23, 2021 1.8950 2.2290 1.8950 2.0790 2.0790 197,900
Sep 22, 2021 1.9800 2.1360 1.9500 2.0100 2.0100 862,700
Sep 21, 2021 2.1490 2.1490 1.9250 2.0200 2.0200 228,200
Sep 20, 2021 2.0100 2.0600 1.9750 2.0300 2.0300 306,400
Sep 17, 2021 2.0000 2.1000 2.0000 2.0500 2.0500 343,700
Sep 16, 2021 2.0250 2.2350 2.0000 2.0700 2.0700 261,500
Sep 15, 2021 2.0900 2.1200 2.0100 2.1200 2.1200 349,000
Sep 14, 2021 2.1900 2.1900 2.0800 2.1000 2.1000 330,300
Sep 13, 2021 2.1000 2.3000 2.1000 2.1860 2.1860 205,100
Sep 10, 2021 2.2000 2.3020 2.1470 2.1900 2.1900 196,400
Sep 09, 2021 2.2500 2.2800 2.1800 2.2300 2.2300 290,900
Sep 08, 2021 2.3900 2.4500 2.2700 2.2710 2.2710 398,200
Sep 07, 2021 2.4550 2.4550 2.3800 2.4000 2.4000 377,000
Sep 03, 2021 2.5400 2.5400 2.3400 2.3900 2.3900 246,400
Sep 02, 2021 2.3500 2.4400 2.3500 2.3800 2.3800 186,300
Sep 01, 2021 2.3300 2.5000 2.3300 2.3800 2.3800 222,800
Aug 31, 2021 2.3400 2.4700 2.3400 2.4580 2.4580 670,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.