Replies to post #44013 on Therapeutic Solutions International Inc (TSOI)

[BigBadWolf]

TSOI 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.038 0.0015 4.11% 0.0375 0.038 0.036 3,868,185
Oct 26 2021 0.0365 -0.0024 -6.17% 0.03774 0.0389 0.03637 3,377,054
Oct 25 2021 0.0389 0.0009 2.37% 0.038 0.04 0.0365 5,705,623
Oct 22 2021 0.038 -0.00065 -1.68% 0.0387 0.042 0.0351 8,371,791
Oct 21 2021 0.03865 -0.002 -4.92% 0.04 0.041 0.0381 8,373,915
Oct 20 2021 0.04065 -0.00135 -3.21% 0.0435 0.0435 0.0396 9,586,746
Oct 19 2021 0.042 -0.0005 -1.18% 0.0435 0.0435 0.0403 3,363,121
Oct 18 2021 0.0425 -0.0007 -1.62% 0.0435 0.0435 0.0401 6,609,911
Oct 15 2021 0.0432 0.0002 0.47% 0.0421 0.046 0.041 7,003,565
Oct 14 2021 0.043 -0.0015 -3.37% 0.04675 0.052 0.0415 3,522,298
Oct 13 2021 0.0445 -0.0015 -3.26% 0.0455 0.048 0.0421 5,288,254
Oct 12 2021 0.046 -0.004 -8.0% 0.05 0.0505 0.045 6,516,081
Oct 11 2021 0.05 0.001 2.04% 0.04885 0.053 0.04855 3,785,807
Oct 08 2021 0.049 -0.0009 -1.8% 0.05 0.0512 0.048 3,256,461
Oct 07 2021 0.0499 -0.0011 -2.16% 0.051 0.0549 0.048 4,564,440
Oct 06 2021 0.051 -0.0019 -3.59% 0.0505 0.053 0.047 5,190,038
Oct 05 2021 0.0529 -0.00015 -0.28% 0.055 0.056 0.05 3,620,182
Oct 04 2021 0.05305 0.00015 0.28% 0.0522 0.057 0.0522 5,136,009
Oct 01 2021 0.0529 0.0017 3.32% 0.05 0.0548 0.0495 6,194,156
Sep 30 2021 0.0512 -0.0001 -0.19% 0.05 0.052 0.05 4,392,135
Sep 29 2021 0.0513 -0.0007 -1.35% 0.05235 0.0529 0.05 5,658,666
Sep 28 2021 0.052 -0.0037 -6.64% 0.055 0.0575 0.0501 6,486,721

any of the investing public who added in said above timeframe should be more than happy currently