That's the sort of crap that happens on the OTC -
Someone bailed...
02/09/18 0.012 0.0126 0.0105 0.0116 763,351
02/08/18 0.011 0.0124 0.0101 0.012 1,487,108
02/07/18 0.0124 0.0145 0.01 0.011 2,433,342
02/06/18 0.0195 0.0195 0.0105 0.012 3,676,133
02/05/18 0.016 0.0193 0.015 0.0193 2,643,723
02/02/18 0.0127 0.0182 0.0092 0.016 3,847,169
02/01/18 0.016 0.0163 0.011 0.0126 4,048,074
01/31/18 0.0084 0.0234 0.008 0.0155 11,547,010
01/30/18 0.0038 0.0169 0.0036 0.0063 16,732,380
01/23/18 0.001 0.001 0.001 0.001 262,925
02/09/18 0.012 0.0126 0.0105 0.0116 763,351
02/08/18 0.011 0.0124 0.0101 0.012 1,487,108
02/07/18 0.0124 0.0145 0.01 0.011 2,433,342
02/06/18 0.0195 0.0195 0.0105 0.012 3,676,133
02/05/18 0.016 0.0193 0.015 0.0193 2,643,723
02/02/18 0.0127 0.0182 0.0092 0.016 3,847,169
02/01/18 0.016 0.0163 0.011 0.0126 4,048,074
01/31/18 0.0084 0.0234 0.008 0.0155 11,547,010
01/30/18 0.0038 0.0169 0.0036 0.0063 16,732,380
01/23/18 0.001 0.001 0.001 0.001 262,925