InvestorsHub Logo
icon url

Art2Gecko

10/24/03 10:26 AM

#309 RE: DoDahMan #308

Another low volume walkdown...

us;DCUT Dicut Inc Common Stock
+ 0.0900 Dn 0.0100 H 0.1000 L 0.0880 V 327,500 24-Oct-03
Price Vol Exc Time ActMMID Price Vol Exc Time ActMMID
0.0900 50 (U)10.21.36 0.0980 50 (U) 9.50.27
0.0900 30 (U)10.16.09 0.0980 110 (U) 9.50.18
0.0900 24 (U)10.11.45 0.0940 120 (U) 9.50.12
0.0880 100 (U)10.10.21 0.0980 120 (U) 9.50.12
0.0900 100 (U)10.08.57 0.0940 130 (U) 9.50.06
0.0900 5 (U)10.08.39 0.0940 130 (U) 9.49.42
0.0900 10 (U)10.08.39 0.0950 60 (U) 9.47.27
0.0890 150 (U)10.08.36 0.0950 50 (U) 9.46.30
0.0900 50 (U)10.04.15 0.0960 50 (U) 9.46.03
0.0900 50 (U)10.03.48 0.0960 60 (U) 9.44.39
0.0900 50 (U)10.03.24 0.1000 80 (U) 9.43.54
0.0900 50 (U)10.02.45
0.0920 50 (U)10.02.45
0.0900 50 (U) 9.59.48
0.0900 100 (U) 9.59.21
0.0910 500 (U) 9.59.00
0.0900 500 (U) 9.58.57
0.0920 100 (U) 9.55.48
0.0920 50 (U) 9.53.15
0.0960 296 (U) 9.50.33