Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #31749 on Cannabusiness Group Inc. (CBGI)
JohnCM
03/26/21 3:25 PM
#31750 RE: Fitzstock #31749
Buckey
03/26/21 3:45 PM
#31751 RE: Fitzstock #31749
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask 2021-03-25 Q CBGI 0.005 0.005 0.00066 0.00066 -0.00334 57,865 5 2021-03-24 Q CBGI 0.0048 0.0048 0.004 0.004 -0.0008 514,199 5 2021-03-23 Q CBGI 0.0048 0.0048 0.0048 0.0048 2,671 5 2021-03-22 Q CBGI 0.0048 0.005 0.0048 0.0048 -0.0002 44,050 6 2021-03-19 Q CBGI 0.005 2021-03-18 Q CBGI 0.005 0.005 0.005 0.005 0.0002 22,400 3 2021-03-17 Q CBGI 0.0048 2021-03-16 Q CBGI 0.005 0.005 0.0048 0.0048 0.0001 2,100 3 2021-03-15 Q CBGI 0.0047 0.005 0.0047 0.0047 23,372 4 2021-03-12 Q CBGI 0.0047 2021-03-11 Q CBGI 0.0046 0.007 0.0046 0.0047 -0.0023 21,060 3 2021-03-10 Q CBGI 0.007 0.007 0.007 0.007 92,035 4 2021-03-09 Q CBGI 0.007 0.007 0.007 0.007 66,623 9 2021-03-08 Q CBGI 0.007 0.007 0.007 0.007 60,238 5 2021-03-05 Q CBGI 0.0057 0.007 0.0057 0.007 0.0007 26,128 4 2021-03-04 Q CBGI 0.0063 0.0064 0.0063 0.0063 169,965 8