Friday, March 26, 2021 3:45:32 PM
Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2021-03-25 Q CBGI 0.005 0.005 0.00066 0.00066 -0.00334 57,865 5
2021-03-24 Q CBGI 0.0048 0.0048 0.004 0.004 -0.0008 514,199 5
2021-03-23 Q CBGI 0.0048 0.0048 0.0048 0.0048 2,671 5
2021-03-22 Q CBGI 0.0048 0.005 0.0048 0.0048 -0.0002 44,050 6
2021-03-19 Q CBGI 0.005
2021-03-18 Q CBGI 0.005 0.005 0.005 0.005 0.0002 22,400 3
2021-03-17 Q CBGI 0.0048
2021-03-16 Q CBGI 0.005 0.005 0.0048 0.0048 0.0001 2,100 3
2021-03-15 Q CBGI 0.0047 0.005 0.0047 0.0047 23,372 4
2021-03-12 Q CBGI 0.0047
2021-03-11 Q CBGI 0.0046 0.007 0.0046 0.0047 -0.0023 21,060 3
2021-03-10 Q CBGI 0.007 0.007 0.007 0.007 92,035 4
2021-03-09 Q CBGI 0.007 0.007 0.007 0.007 66,623 9
2021-03-08 Q CBGI 0.007 0.007 0.007 0.007 60,238 5
2021-03-05 Q CBGI 0.0057 0.007 0.0057 0.007 0.0007 26,128 4
2021-03-04 Q CBGI 0.0063 0.0064 0.0063 0.0063 169,965 8
Investing is for those who don't know how to trade
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM