Cannabusiness Group Inc. (CBGI)

[Buckey]

because it was down 99% yesterday so its only back to where it was and given it is almost dead it really doesnt matter.

Close Prices Last 3 Months Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask 
 2021-03-25	Q	CBGI	0.005	0.005	0.00066	0.00066	-0.00334	57,865	5		 
 2021-03-24	Q	CBGI	0.0048	0.0048	0.004	0.004	-0.0008	514,199	5		 
 2021-03-23	Q	CBGI	0.0048	0.0048	0.0048	0.0048		2,671	5		 
 2021-03-22	Q	CBGI	0.0048	0.005	0.0048	0.0048	-0.0002	44,050	6		 
 2021-03-19	Q	CBGI		0.005			 
 2021-03-18	Q	CBGI	0.005	0.005	0.005	0.005	0.0002	22,400	3		 
 2021-03-17	Q	CBGI		0.0048			 
 2021-03-16	Q	CBGI	0.005	0.005	0.0048	0.0048	0.0001	2,100	3		 
 2021-03-15	Q	CBGI	0.0047	0.005	0.0047	0.0047		23,372	4		 
 2021-03-12	Q	CBGI		0.0047			 
 2021-03-11	Q	CBGI	0.0046	0.007	0.0046	0.0047	-0.0023	21,060	3		 
 2021-03-10	Q	CBGI	0.007	0.007	0.007	0.007		92,035	4		 
 2021-03-09	Q	CBGI	0.007	0.007	0.007	0.007		66,623	9		 
 2021-03-08	Q	CBGI	0.007	0.007	0.007	0.007		60,238	5		 
 2021-03-05	Q	CBGI	0.0057	0.007	0.0057	0.007	0.0007	26,128	4		 
 2021-03-04	Q	CBGI	0.0063	0.0064	0.0063	0.0063		169,965	8