Replies to post #10302 on Dalrada Financial Corp (DFCO)

[XenaLives]

If you look at the chart you can easily see the long red candles prior to today.

If you look at sales >=25K you can see that there was more size at lower prices.

 
 10/21/20	11:07:55	0.087	0.087	0.0995	92,600 
 10/20/20	09:33:50	0.088	0.088	0.1098	72,000 
 10/14/20	11:19:47	0.11	0.1051	0.11	30,000 
 10/13/20	09:47:29	0.105	0.0955	0.105	49,200 
 10/05/20	13:45:27	0.088	0.088	0.10	54,800 
 10/05/20	13:45:12	0.09	0.088	0.10	35,100 
 10/05/20	13:45:08	0.09	0.09	0.10	60,000 
 10/05/20	13:44:07	0.10	0.09	0.10	30,000 
 10/01/20	14:18:03	0.09	0.09	0.10	25,000 
 10/01/20	10:39:32	0.09	0.09	0.095	27,000 
 09/29/20	15:51:52	0.095	0.095	0.0975	40,000 
 09/29/20	15:51:16	0.095	0.095	0.0975	30,000 
 09/17/20	12:56:18	0.08	0.08	0.09	32,000 
 09/10/20	10:01:21	0.095	0.08	0.095	36,400 
 08/26/20	15:18:11	0.09	0.085	0.09	50,000 
 08/20/20	12:21:02	0.085	0.08	0.085	35,000 
 08/18/20	09:31:16	0.085	0.0701	0.085	29,100 
 08/12/20	14:03:12	0.075	0.07	0.075	50,000 
 08/11/20	14:51:05	0.07	0.067	0.07	35,100 
 08/11/20	09:47:01	0.075	0.073	0.075	40,000 
 08/10/20	10:43:44	0.075	0.073	0.0749	40,000 
 08/06/20	11:58:24	0.07	0.07	0.0749	49,100 
 08/06/20	11:58:23	0.073	0.07	0.0749	48,700 
 07/21/20	11:42:21	0.08	0.08	0.09	50,000 
 07/01/20	13:49:14	0.08	0.065	0.08	25,000 
 06/29/20	14:26:16	0.07	0.07	0.08   200,000 
 06/26/20	13:46:16	0.071	0.07	0.073	27,000 
 06/26/20	13:46:16	0.071	0.071	0.073	27,000 
 06/25/20	15:58:23	0.0725	0.071	0.0725	96,900 
 06/22/20	12:57:14	0.079	0.079	0.084	50,000 
 06/16/20	12:44:19	0.076	0.076	0.10	32,500 
 06/16/20	10:19:21	0.075	0.072	0.075	50,100 
 06/15/20	09:39:05	0.075	0.07	0.075	33,000 
 06/09/20	11:47:35	0.0711	0.07	0.073	25,000 
 06/03/20	13:07:35	0.106	0.106	0.11	31,700 
 06/03/20	09:53:11	0.101	0.101	0.115	50,000