Replies to post #456 on Value Midcaps & Large Caps

[SSKILLZ1]

Value Midcap And Largecap Index Info. For 2007

Commentary: Here is the info. for the Value Midcap and Largecap Index for 2007. Keep in mind the index is made up of 150 stocks. Hope This Helps.

 
 Stock Symbol    # of Shares     Purchase Price 
 ACAS		21.6169		$46.26 
 AEOS		32.0410		$31.21 
 AEP		23.4852		$42.58 
 AET		23.1589		$43.18 
 AH		18.2315		$54.85 
 AHL		37.9363		$26.36 
 AIT		38.0084		$26.31 
 ALL		15.3586		$65.11 
 ALO		41.4938		$24.10 
 AMGN		14.6391		$68.31 
 ANF		14.3616		$69.63 
 ARG		24.6792		$40.52 
 ATK		12.7894		$78.19 
 BA		11.2562		$88.84 
 BBBY		26.2467		$38.10 
 BBY		20.3293		$49.19 
 BDK		12.5047		$79.97 
 BJ		32.1440		$31.11 
 BMET		24.2307		$41.27 
 BRL		19.9521		$50.12 
 BSC		6.1433		$162.78 
 CAG		37.0370		$27.00 
 CB		18.9000		$52.91 
 CBH		28.3527		$35.27 
 CBSH		20.6569		$48.41 
 CCRT		25.1193		$39.81 
 CHK 		34.4234		$29.05 
 CHKP		45.6204		$21.92 
 CLE		30.1750		$33.14 
 CNC		40.7000		$24.57 
 COF		13.0174		$76.82 
 COST		18.9143		$52.87 
 CRL		23.1214		$43.25 
 CSCO		36.5898		$27.33 
 CSX		29.0444		$34.43 
 CVH		19.9800		$50.05 
 CVS		32.3520		$30.91 
 CYH		27.3823		$36.52 
 DELL		39.8565		$25.09 
 DGX		18.8679		$53.00 
 DIS		29.1800		$34.27 
 DRI		24.8942		$40.17 
 DUK		30.1114		$33.21 
 DVN		14.9076		$67.08 
 EAT		33.1565		$30.16 
 ECA		21.7628		$45.95 
 ED		20.8030		$48.07 
 EIX		21.9877		$45.48 
 EMN		16.8606		$59.31 
 ENDP		36.2582		$27.58 
 ENR		14.0865		$70.99 
 EOG		16.0128		$62.45 
 ETFC		44.6030		$22.42 
 ETH		27.6932		$36.11 
 ETN		13.3085		$75.14 
 FDX		9.2064		$108.62 
 GE		26.8745		$37.21 
 GIS		17.3611		$57.60 
 GISX		45.5581		$21.95 
 GME		18.1455		$55.11 
 GW		145.7726		$6.86 
 HD 		24.9004		$40.16 
 HIG 		10.7170		$93.31 
 HMA		47.3709		$21.11 
 HOG		14.1904		$70.47 
 HPQ		24.2777		$41.19 
 HRB		43.4028		$23.04 
 HRL		26.7809		$37.34 
 HSIC		20.4165		$48.98 
 HUM		18.0799		$55.31 
 IM		48.9956		$20.41 
 INTC		49.3827		$20.25 
 INTU		32.7761		$30.51 
 IR		25.5558		$39.13 
 IRF		25.9538		$38.53 
 JBHT		48.1464		$20.77 
 JCP		12.9266		$77.36 
 JNJ		15.1469		$66.02 
 JWN		20.2675		$49.34 
 K		19.9760		$50.06 
 KBH		19.5008		$51.28 
 KMB		14.7167		$67.95 
 KO		20.7254		$48.25 
 LECO		16.5508		$60.42 
 LEH		12.8008		$78.12 
 LH		13.6110		$73.47 
 LIZ		23.0097		$43.46 
 LLL		12.2279		$81.78 
 LMC		27.1297		$36.86 
 LMT		10.8613		$92.07 
 LOW		32.1027		$31.15 
 LPNT		29.6736		$33.70 
 LSS		20.6569		$48.41 
 MAN		13.3458		$74.93 
 MAS		33.4784		$29.87 
 MCD		22.5581		$44.33 
 MET		16.9463		$59.01 
 MHS		18.7126		$53.44 
 MMM		12.8320		$77.93 
 MO		11.6523		$85.82 
 MOT		48.6381		$20.56 
 MRK		22.9358		$43.60 
 MSFT		33.4896		$29.86 
 MW		26.1370		$38.26 
 NKE		10.0980		$99.03 
 NUE		18.2949		$54.66 
 ORCL		58.3431		$17.14 
 OXY		20.4792		$48.83 
 PBI		21.6497		$46.19 
 PCAR		15.4083		$64.90 
 PDX		20.4499		$48.90 
 PEP		15.9872		$62.55 
 PETM		34.6500		$28.86 
 PFE		38.6100		$25.90 
 PG		15.5594		$64.27 
 PH		13.0073		$76.88 
 PNC		13.5062		$74.04 
 PPP		20.6441		$48.44 
 PRA		20.0321		$49.92 
 RI		36.4431		$27.44 
 RTN		18.9394		$52.80 
 RX		36.3901		$27.48 
 RYL		18.3083		$54.62 
 SGY		28.2885		$35.35 
 SHW		15.7282		$63.58 
 SIE		27.7469		$36.04 
 SSD		31.5956		$31.65 
 STA		18.6254		$53.69 
 STFC		28.8351		$34.68 
 SWFT		38.0662		$26.27 
 SWK		19.8847		$50.29 
 SYY		27.2035		$36.76 
 TBL		31.6656		$31.58 
 TGT		17.5285		$57.05 
 TKR		34.2700		$29.18 
 TRI		23.9063		$41.83 
 TXN		34.7222		$28.80 
 UNH		18.6116		$53.73 
 UNT		20.6398		$48.45 
 UPS		13.3369		$74.98 
 UTX		15.9949		$62.52 
 VLO		19.5465		$51.16 
 WCG		14.5138		$68.90 
 WEC		21.0704		$47.46 
 WHR		12.0453		$83.02 
 WLP		12.7081		$78.69 
 YCC		29.1715		$34.28 
 YUM		17.0068		$58.80 
 ZLC		35.4484		$28.21 
 ZNT		21.3174		$46.91