Home > Boards > Free Zone > All Fundamentals > Value Midcaps & Large Caps
Followed By 277
Posts 80056
Boards Moderated 59
Alias Born 02/06/2005

Friday, December 29, 2006 11:37:46 PM

Re: SSKILLZ1 post# 456

Post# of 784
Value Midcap And Largecap Index Info. For 2007

Commentary: Here is the info. for the Value Midcap and Largecap Index for 2007. Keep in mind the index is made up of 150 stocks. Hope This Helps.

 
Stock Symbol # of Shares Purchase Price
ACAS 21.6169 $46.26
AEOS 32.0410 $31.21
AEP 23.4852 $42.58
AET 23.1589 $43.18
AH 18.2315 $54.85
AHL 37.9363 $26.36
AIT 38.0084 $26.31
ALL 15.3586 $65.11
ALO 41.4938 $24.10
AMGN 14.6391 $68.31
ANF 14.3616 $69.63
ARG 24.6792 $40.52
ATK 12.7894 $78.19
BA 11.2562 $88.84
BBBY 26.2467 $38.10
BBY 20.3293 $49.19
BDK 12.5047 $79.97
BJ 32.1440 $31.11
BMET 24.2307 $41.27
BRL 19.9521 $50.12
BSC 6.1433 $162.78
CAG 37.0370 $27.00
CB 18.9000 $52.91
CBH 28.3527 $35.27
CBSH 20.6569 $48.41
CCRT 25.1193 $39.81
CHK 34.4234 $29.05
CHKP 45.6204 $21.92
CLE 30.1750 $33.14
CNC 40.7000 $24.57
COF 13.0174 $76.82
COST 18.9143 $52.87
CRL 23.1214 $43.25
CSCO 36.5898 $27.33
CSX 29.0444 $34.43
CVH 19.9800 $50.05
CVS 32.3520 $30.91
CYH 27.3823 $36.52
DELL 39.8565 $25.09
DGX 18.8679 $53.00
DIS 29.1800 $34.27
DRI 24.8942 $40.17
DUK 30.1114 $33.21
DVN 14.9076 $67.08
EAT 33.1565 $30.16
ECA 21.7628 $45.95
ED 20.8030 $48.07
EIX 21.9877 $45.48
EMN 16.8606 $59.31
ENDP 36.2582 $27.58
ENR 14.0865 $70.99
EOG 16.0128 $62.45
ETFC 44.6030 $22.42
ETH 27.6932 $36.11
ETN 13.3085 $75.14
FDX 9.2064 $108.62
GE 26.8745 $37.21
GIS 17.3611 $57.60
GISX 45.5581 $21.95
GME 18.1455 $55.11
GW 145.7726 $6.86
HD 24.9004 $40.16
HIG 10.7170 $93.31
HMA 47.3709 $21.11
HOG 14.1904 $70.47
HPQ 24.2777 $41.19
HRB 43.4028 $23.04
HRL 26.7809 $37.34
HSIC 20.4165 $48.98
HUM 18.0799 $55.31
IM 48.9956 $20.41
INTC 49.3827 $20.25
INTU 32.7761 $30.51
IR 25.5558 $39.13
IRF 25.9538 $38.53
JBHT 48.1464 $20.77
JCP 12.9266 $77.36
JNJ 15.1469 $66.02
JWN 20.2675 $49.34
K 19.9760 $50.06
KBH 19.5008 $51.28
KMB 14.7167 $67.95
KO 20.7254 $48.25
LECO 16.5508 $60.42
LEH 12.8008 $78.12
LH 13.6110 $73.47
LIZ 23.0097 $43.46
LLL 12.2279 $81.78
LMC 27.1297 $36.86
LMT 10.8613 $92.07
LOW 32.1027 $31.15
LPNT 29.6736 $33.70
LSS 20.6569 $48.41
MAN 13.3458 $74.93
MAS 33.4784 $29.87
MCD 22.5581 $44.33
MET 16.9463 $59.01
MHS 18.7126 $53.44
MMM 12.8320 $77.93
MO 11.6523 $85.82
MOT 48.6381 $20.56
MRK 22.9358 $43.60
MSFT 33.4896 $29.86
MW 26.1370 $38.26
NKE 10.0980 $99.03
NUE 18.2949 $54.66
ORCL 58.3431 $17.14
OXY 20.4792 $48.83
PBI 21.6497 $46.19
PCAR 15.4083 $64.90
PDX 20.4499 $48.90
PEP 15.9872 $62.55
PETM 34.6500 $28.86
PFE 38.6100 $25.90
PG 15.5594 $64.27
PH 13.0073 $76.88
PNC 13.5062 $74.04
PPP 20.6441 $48.44
PRA 20.0321 $49.92
RI 36.4431 $27.44
RTN 18.9394 $52.80
RX 36.3901 $27.48
RYL 18.3083 $54.62
SGY 28.2885 $35.35
SHW 15.7282 $63.58
SIE 27.7469 $36.04
SSD 31.5956 $31.65
STA 18.6254 $53.69
STFC 28.8351 $34.68
SWFT 38.0662 $26.27
SWK 19.8847 $50.29
SYY 27.2035 $36.76
TBL 31.6656 $31.58
TGT 17.5285 $57.05
TKR 34.2700 $29.18
TRI 23.9063 $41.83
TXN 34.7222 $28.80
UNH 18.6116 $53.73
UNT 20.6398 $48.45
UPS 13.3369 $74.98
UTX 15.9949 $62.52
VLO 19.5465 $51.16
WCG 14.5138 $68.90
WEC 21.0704 $47.46
WHR 12.0453 $83.02
WLP 12.7081 $78.69
YCC 29.1715 $34.28
YUM 17.0068 $58.80
ZLC 35.4484 $28.21
ZNT 21.3174 $46.91

FEATURED Electromedical Technologies Announces Financial and Operational Highlights for the Three and Six Months Ended June 30, 2022 Aug 18, 2022 7:12 AM

KINETIC GROUP, INC. (OTC:KNIT) Retains International Monetary for Investor Relations, Capital Formation, and Other Strategic Services KNIT Aug 18, 2022 9:00 AM

CYIOS Corp 's (OTC: CYIO) Immortals Group Forms Partnership with MARVELOUS NFT's, Developer of the Highly Acclaimed Bad Days Super-Hero Play to Earn NFT Game CYIO Aug 18, 2022 8:30 AM

GBT is seeking to develop application specific AI models for its Motion Detection Wireless technology GTCH Aug 18, 2022 8:05 AM

PSYC Appoints COO for Wholly Owned Subsidiary, Spotlight Media Corp. PSYC Aug 17, 2022 8:30 AM

ResGreen Group Adds Wireless Stacklights to its Line-Up of Industrial Automation Devices RGGI Aug 17, 2022 7:41 AM

GBT Filed a Non-Provisional Patent Application Seeking to Protect the Automatic Correction of Integrated Circuits Connectivity Mismatches GTCH Aug 16, 2022 4:56 PM

InnerScope Hearing Technologies (OTC: INND) Announces FDA Has Released The Final Rule For OTC Hearing Aids INND Aug 16, 2022 11:29 AM

FDCTech's Quarterly Release for the Second Quarter (FY22 Q2) Results FDCT Aug 16, 2022 9:42 AM

Fastbase (OTC:FBSE) Explodes Data Research Space FBSE Aug 16, 2022 9:15 AM

WaterPure International Inc (OTCMKTS: WPUR) Heating Up after Co Announces it is Exploring Multiple Merger & Acquisition Opportunities INTK Aug 16, 2022 9:00 AM

PSYC Enters MOU to Acquire Technical420, LLC for $2.25M in Accretive Transaction PSYC Aug 16, 2022 8:30 AM

Branded Legacy, Inc. Announces Removal of "Yield" Sign on OTC Markets Stock Quotes BLEG Aug 16, 2022 8:30 AM

HealthLynked Reports Second Quarter 2022 Results HLYK Aug 16, 2022 8:00 AM

XCPCNL Business Services Announces Signing of Reverse Merger Acquisition Agreements with Centiment Capital Holdings XCPL Aug 16, 2022 7:15 AM