Replies to post #306223 on Plastic2Oil Inc (PTOI)
02/08/20 4:32 PM
02/08/20 4:35 PM
02/13/20 9:16 AM
11/20/2019 0.07 0.0701 0.0503 0.0623 1,227,466
11/15/2019 0.094 0.11 0.076 0.095 1,423,292
11/14/2019 0.071 0.109 0.0675 0.0749 1,574,854
11/13/2019 0.053 0.0704 0.053 0.07 1,208,504
01/29/2019 0.0113 0.08 0.0103 0.02 1,046,642
06/22/2017 0.0176 0.0202 0.0112 0.019 1,143,831
11/05/20 12:14 PM
11:25:48 0.01854 200 OTCBB .. hidden (B/0162/25k .. A/0209/20k)
09:31:21 0.02045 2625 OTCBB .. hidden (B/0162/25k .. A/0209/20k)
09:30:06 0.0133 1200 OTCBB .. hidden *targeted* trade fed below bid @ 0162 (25k size)
09:30:00 0.0115 5000 OTCBB .. hidden *targeted* trade done @ mkt open to *reset* 52 week low
Detailed Quote:PTOI
PLASTIC2OIL INC
0.01854Down -0.00236 (-11.291866 %)AS OF 11:25:48AM ET 11/05/2020
edited in B/A
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.0185 590,000 12:21
ETRF 0.0162 25,000 09:30
CDEL 0.015 76,955 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
GTSM 0.0051 49,999 09:30
MPID ASK PRICE SIZE TIME
CSTI 0.0209 20,000 09:30
GTSM 0.021 12,686 09:30
ETRF 0.0225 10,000 09:30
CDEL 0.0248 15,579 09:30
NITE 0.03 10,000 11/04
OTCX 0.0379 13,700 08:00
Last Trade 0.01854
Trade Time 11:25:48am ET
Change -0.00236
% Change -11.291866%
Bid 0.0162
Bid Size 50000
Ask 0.0209
Ask Size 20000
Open 0.0115
Day High 0.02045
Day Low 0.0115
Previous Close
11/04/2020 0.0209
52-Week High
11/15/2019 0.11
52-Week Low
11/05/2020 0.0115
Volume 9,025
Volume (10 day Average) 31,287
Volume (90 day Average) 44,390
Market Capitalization $2.61M
Shares Outstanding 124,756,000
ETRF 0.0162 25,000 09:30
CDEL 0.015 76,955 09:30
OTCX 0.0112 10,000 08:00
NITE 0.01 25,000 09:30
GTSM 0.0051 49,999 09:30
CSTI 0.0001 10,000 08:30
CSTI 0.0209 20,000 09:30
GTSM 0.021 12,686 09:30
ETRF 0.0225 10,000 09:30
CDEL 0.0248 15,579 09:30
NITE 0.03 10,000 11/04
OTCX 0.0379 13,700 08:00
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |