InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,601.44
(
-1.16%
)
US TECH 100
19,410.80
(
-2.23%
)
Dow Jones
41,049.35
(
0.23%
)
Brent Oil
84.29
(
1.16%
)
Bitcoin
65,049.33
(
-0.07%
)

Replies to post #233261 on Anavex Life Sciences Corp (AVXL)

Replies to #233261 on Anavex Life Sciences Corp (AVXL)
icon url

XenaLives

02/01/20 9:32 AM

#233275 RE: Steady_T #233261

Agreed about TDA data, it can be sketchy.

My T&S from TDA: 

 
 01/31/20	16:00:05	2.88	2.84	3.12	30 
 01/31/20	16:00:02	2.875	2.85	2.89	2,377 
 01/31/20	16:00:00	2.875	2.85	2.88	12,898 
 01/31/20	15:59:55	2.88	2.86	2.87	162 
 01/31/20	15:59:54	2.88	2.87	2.88	100 
 01/31/20	15:59:54	2.88	2.87	2.88	3,457 
 01/31/20	15:59:52	2.88	2.87	2.88	200 
 01/31/20	15:59:51	2.88	2.87	2.88	52 
 01/31/20	15:59:49	2.88	2.87	2.88	10 
 01/31/20	15:59:48	2.88	2.87	2.88	166 
 01/31/20	15:59:18	2.88	2.87	2.88	100 
 01/31/20	15:59:14	2.875	2.87	2.88	100 
 01/31/20	15:59:14	2.875	2.87	2.88	100 
 01/31/20	15:59:14	2.87	2.87	2.88	100 
 01/31/20	15:59:14	2.875	2.87	2.88	100 
 01/31/20	15:59:14	2.875	2.87	2.88	100 
 01/31/20	15:59:14	2.875	2.87	2.88	100 
 01/31/20	15:59:14	2.875	2.87	2.88	100 
 01/31/20	15:59:13	2.875	2.87	2.88	9 
 01/31/20	15:59:13	2.875	2.87	2.88	707 
 01/31/20	15:58:48	2.875	2.87	2.88	100 
 01/31/20	15:58:32	2.875	2.87	2.88	100 
 01/31/20	15:58:16	2.87	2.87	2.88	100 
 01/31/20	15:57:51	2.87	2.87	2.88	100 
 01/31/20	15:57:41	2.87	2.87	2.88	100 
 01/31/20	15:57:28	2.87	2.87	2.88	100 
 01/31/20	15:57:28	2.87	2.87	2.88	100 
 01/31/20	15:56:16	2.87	2.86	2.87	100 
 01/31/20	15:56:16	2.87	2.86	2.87	100 
 01/31/20	15:56:15	2.87	2.86	2.87	100 
 01/31/20	15:56:15	2.87	2.86	2.87	100 
 01/31/20	15:56:15	2.87	2.86	2.87	100 
 01/31/20	15:56:15	2.87	2.86	2.87	100 
 01/31/20	15:56:14	2.87	2.87	2.88	100 
 01/31/20	15:56:14	2.87	2.87	2.88	100 
 01/31/20	15:56:14	2.87	2.87	2.88	100 
 01/31/20	15:56:14	2.87	2.87	2.88	100 
 01/31/20	15:56:14	2.86	2.87	2.88	100 
 01/31/20	15:56:14	2.87	2.87	2.88	100 
 01/31/20	15:56:14	2.87	2.87	2.88	100 
 01/31/20	15:56:14	2.87	2.87	2.88	100 
 01/31/20	15:56:14	2.87	2.87	2.88	100


Similar size at EOD on 1/28 


 
 01/28/20	16:32:03	2.98	0.00	0.00	1 
 01/28/20	16:32:02	2.98	0.00	0.00	1 
 01/28/20	16:32:01	2.98	0.00	0.00	1 
 01/28/20	16:32:00	2.98	0.00	0.00	1 
 01/28/20	15:59:58	2.98	2.96	2.98	700 
 01/28/20	15:59:58	2.98	2.96	2.98	100 
 01/28/20	15:59:58	2.98	2.96	2.98	100 
 01/28/20	15:59:58	2.98	2.96	2.98	12,800 
 01/28/20	15:59:58	2.98	2.96	2.98	300 
 01/28/20	15:59:58	2.98	2.96	2.98	100 
 01/28/20	15:59:58	2.97	2.96	2.98	100 
 01/28/20	15:59:58	2.97	2.96	2.98	400 
 01/28/20	15:59:58	2.97	2.96	2.98	300 
 01/28/20	15:59:58	2.97	2.96	2.98	500 
 01/28/20	15:59:58	2.97	2.96	2.98	100 
 01/28/20	15:59:58	2.97	2.96	2.98	100 
 01/28/20	15:59:58	2.97	2.96	2.98	100 
 01/28/20	15:59:58	2.97	2.96	2.98	100 
 01/28/20	15:59:58	2.97	2.96	2.98	100 
 01/28/20	15:59:58	2.97	2.96	2.98	100 
 01/28/20	15:59:58	2.97	2.96	2.98	100 
 01/28/20	15:59:58	2.97	2.96	2.98	2,100 
 01/28/20	15:59:58	2.97	2.96	2.98	1,200 
 01/28/20	15:59:58	2.97	2.96	2.98	100 
 01/28/20	15:59:58	2.97	2.96	2.98	100 
 01/28/20	15:59:58	2.97	2.96	2.98	100 
 01/28/20	15:59:58	2.97	2.96	2.98	100 
 01/28/20	15:59:58	2.97	2.96	2.98	200 
 01/28/20	15:59:58	2.97	2.96	2.98	300 
 01/28/20	15:59:58	2.97	2.96	2.98	100 
 01/28/20	15:59:58	2.963	2.96	2.98	702 
 01/28/20	15:59:57	2.963	2.96	2.98	19,860 
 01/28/20	15:59:55	2.963	2.96	2.97	37 
 01/28/20	15:59:51	2.963	2.96	2.97	20 
 01/28/20	15:59:48	2.963	2.96	2.97	20 
 01/28/20	15:59:48	2.963	2.96	2.97	100 
 01/28/20	15:59:47	2.97	2.96	2.97	31 
 01/28/20	15:59:47	2.97	2.96	2.97	8 
 01/28/20	15:59:47	2.97	2.96	2.97	100 
 01/28/20	15:59:46	2.9645	2.96	2.97	100 
 01/28/20	15:59:45	2.965	2.96	2.97	9 
 01/28/20	15:59:45	2.965	2.96	2.97	100 
 01/28/20	15:59:45	2.965	2.96	2.97	200 
 01/28/20	15:59:45	2.965	2.96	2.97	100 
 01/28/20	15:59:41	2.97	2.96	2.97	31 
 01/28/20	15:59:41	2.97	2.96	2.97	41 
 01/28/20	15:59:38	2.97	2.96	2.97	100 
 01/28/20	15:59:36	2.97	2.96	2.97	41 
 01/28/20	15:59:29	2.97	2.96	2.97	41 
 01/28/20	15:59:29	2.97	2.96	2.97	41 
 01/28/20	15:59:15	2.97	2.96	2.97	41 
 01/28/20	15:59:15	2.97	2.96	2.97	41 
 01/28/20	15:59:15	2.97	2.96	2.97	51 
 01/28/20	15:59:13	2.97	2.96	2.97	113 
 01/28/20	15:59:13	2.97	2.96	2.97	100 
 01/28/20	15:59:13	2.97	2.96	2.97	100 
 01/28/20	15:59:13	2.97	2.96	2.97	100 
 01/28/20	15:59:11	2.97	2.96	2.97	51 
 01/28/20	15:59:06	2.97	2.96	2.97	84 
 01/28/20	15:59:06	2.97	2.96	2.97	100 
 01/28/20	15:59:04	2.96	2.96	2.97	112 
 01/28/20	15:59:04	2.96	2.96	2.97	62 
 01/28/20	15:58:55	2.96	2.96	2.97	51 
 01/28/20	15:58:55	2.96	2.96	2.97	4 
 01/28/20	15:58:54	2.96	2.96	2.97	80 
 01/28/20	15:58:41	2.96	2.96	2.97	51 
 01/28/20	15:58:40	2.96	2.96	2.97	100 
 01/28/20	15:58:25	2.96	2.96	2.97	51 
 01/28/20	15:58:25	2.96	2.96	2.97	100 
 01/28/20	15:58:14	2.96	2.96	2.97	100 
 01/28/20	15:58:14	2.96	2.96	2.97	100 
 01/28/20	15:58:09	2.965	2.96	2.97	100 
 01/28/20	15:58:09	2.965	2.96	2.97	100 
 01/28/20	15:58:09	2.965	2.96	2.97	100 
 01/28/20	15:58:09	2.965	2.96	2.97	100 
 01/28/20	15:58:09	2.96	2.96	2.97	100 
 01/28/20	15:58:04	2.965	2.96	2.97	100


Larger size on 1/27 

 
 01/27/20	17:36:52	2.93	0.00	0.00	0 
 01/27/20	17:36:37	2.93	0.00	0.00	0 
 01/27/20	17:36:22	2.93	0.00	0.00	0 
 01/27/20	17:36:07	2.93	0.00	0.00	0 
 01/27/20	16:00:34	2.93	2.86	3.02	600 
 01/27/20	16:00:33	2.93	2.86	3.02	1,100 
 01/27/20	16:00:05	2.93	2.85	3.02	200 
 01/27/20	16:00:01	2.93	2.90	2.96	18,100 
 01/27/20	16:00:00	2.94	2.92	2.94	18,063 
 01/27/20	15:59:57	2.94	2.93	2.94	100 
 01/27/20	15:59:56	2.935	2.93	2.94	188 
 01/27/20	15:59:55	2.935	2.93	2.94	100 
 01/27/20	15:59:51	2.935	2.93	2.94	100 
 01/27/20	15:59:51	2.935	2.93	2.94	156 
 01/27/20	15:59:50	2.935	2.93	2.94	100 
 01/27/20	15:59:50	2.94	2.93	2.94	163 
 01/27/20	15:59:49	2.94	2.93	2.94	300 
 01/27/20	15:59:49	2.94	2.93	2.94	100 
 01/27/20	15:59:49	2.94	2.93	2.94	100 
 01/27/20	15:59:49	2.94	2.93	2.94	300 
 01/27/20	15:59:47	2.935	2.93	2.94	32 
 01/27/20	15:59:45	2.935	2.93	2.94	100 
 01/27/20	15:59:45	2.935	2.93	2.94	100 
 01/27/20	15:59:45	2.935	2.93	2.94	100 
 01/27/20	15:59:45	2.935	2.93	2.94	100 
 01/27/20	15:59:45	2.93	2.93	2.94	122 
 01/27/20	15:59:40	2.93	2.93	2.94	187 
 01/27/20	15:59:40	2.93	2.93	2.94	100 
 01/27/20	15:59:40	2.93	2.93	2.94	100 
 01/27/20	15:59:40	2.93	2.93	2.94	100 
 01/27/20	15:59:36	2.93	2.93	2.94	64 
 01/27/20	15:59:36	2.93	2.93	2.94	10 
 01/27/20	15:59:36	2.93	2.93	2.94	100 
 01/27/20	15:59:31	2.935	2.93	2.94	7 
 01/27/20	15:59:31	2.935	2.93	2.94	100 
 01/27/20	15:59:30	2.93	2.93	2.94	100 
 01/27/20	15:59:21	2.935	2.93	2.94	100 
 01/27/20	15:59:16	2.935	2.93	2.94	100 
 01/27/20	15:59:09	2.935	2.93	2.94	100 
 01/27/20	15:59:00	2.93	2.93	2.94	100 
 01/27/20	15:59:00	2.93	2.93	2.94	100 
 01/27/20	15:59:00	2.935	2.93	2.94	281


Decent size block on 1/23 

 
 01/23/20	19:20:52	2.95	0.00	0.00	125 
 01/23/20	19:20:37	2.95	0.00	0.00	125 
 01/23/20	19:20:22	2.95	0.00	0.00	125 
 01/23/20	19:20:07	2.95	0.00	0.00	125 
 01/23/20	17:50:55	3.16	2.97	3.16	5 
 01/23/20	17:45:40	3.16	2.95	3.16	100 
 01/23/20	17:45:40	3.16	2.95	3.16	400 
 01/23/20	16:54:45	2.96	2.94	3.16	10 
 01/23/20	16:47:52	2.94	2.94	3.16	500 
 01/23/20	16:00:04	2.995	2.96	3.03	224 
 01/23/20	16:00:00	2.995	2.99	3.00	44,893 
 01/23/20	15:59:45	2.995	2.99	3.00	100 
 01/23/20	15:59:45	2.995	2.99	3.00	100 
 01/23/20	15:59:44	2.99	2.99	3.00	200 
 01/23/20	15:59:44	2.99	2.99	3.00	100 
 01/23/20	15:59:40	2.99	2.99	3.00	100 
 01/23/20	15:59:40	2.99	2.99	3.00	100 
 01/23/20	15:59:40	2.99	2.99	3.00	100 
 01/23/20	15:59:40	2.99	2.99	3.00	200 
 01/23/20	15:59:40	2.995	2.99	3.00	100 
 01/23/20	15:59:40	2.995	2.99	3.00	683 
 01/23/20	15:59:35	2.995	2.99	3.00	100 
 01/23/20	15:59:30	2.995	2.99	3.00	59 
 01/23/20	15:59:27	2.995	2.99	3.00	100 
 01/23/20	15:59:21	2.995	2.99	3.00	100 
 01/23/20	15:59:19	2.995	2.99	3.00	100 
 01/23/20	15:59:02	2.99	2.99	3.00	100 
 01/23/20	15:59:02	2.995	2.99	3.00	100 
 01/23/20	15:58:58	2.995	2.99	3.00	100 
 01/23/20	15:58:49	2.995	2.99	3.00	100 
 01/23/20	15:58:35	2.995	2.99	3.00	100 
 01/23/20	15:58:29	2.995	2.99	3.00	100


Some size on 1/21 
 
 01/21/20	19:56:17	3.17	3.10	3.17	300 
 01/21/20	19:50:22	3.17	3.14	3.17	300 
 01/21/20	17:29:30	3.17	3.11	3.17	500 
 01/21/20	17:24:52	3.17	0.00	0.00	4 
 01/21/20	17:24:37	3.17	0.00	0.00	4 
 01/21/20	17:24:22	3.17	0.00	0.00	4 
 01/21/20	17:24:07	3.17	0.00	0.00	4 
 01/21/20	16:57:52	3.17	0.00	0.00	11 
 01/21/20	16:57:37	3.17	0.00	0.00	11 
 01/21/20	16:57:22	3.17	0.00	0.00	11 
 01/21/20	16:57:07	3.17	0.00	0.00	11 
 01/21/20	16:29:52	3.17	0.00	0.00	1 
 01/21/20	16:29:37	3.17	0.00	0.00	1 
 01/21/20	16:29:22	3.17	0.00	0.00	1 
 01/21/20	16:29:07	3.17	0.00	0.00	1 
 01/21/20	16:18:52	3.17	0.00	0.00	13 
 01/21/20	16:18:37	3.17	0.00	0.00	13 
 01/21/20	16:18:22	3.17	0.00	0.00	13 
 01/21/20	16:18:07	3.17	0.00	0.00	13 
 01/21/20	16:00:06	3.17	3.11	3.17	900 
 01/21/20	16:00:05	3.17	3.13	3.17	905 
 01/21/20	16:00:00	3.165	3.16	3.17	4,124 
 01/21/20	15:59:47	3.165	3.16	3.17	100 
 01/21/20	15:59:45	3.165	3.16	3.17	300 
 01/21/20	15:59:45	3.165	3.16	3.17	600 
 01/21/20	15:59:45	3.165	3.16	3.17	100 
 01/21/20	15:59:45	3.165	3.16	3.17	800 
 01/21/20	15:59:45	3.165	3.16	3.17	100 
 01/21/20	15:59:45	3.165	3.16	3.17	400 
 01/21/20	15:59:45	3.16	3.16	3.17	100 
 01/21/20	15:59:41	3.16	3.16	3.17	100 
 01/21/20	15:59:41	3.165	3.16	3.17	100 
 01/21/20	15:59:40	3.16	3.16	3.17	100 
 01/21/20	15:59:06	3.16	3.16	3.17	100 
 01/21/20	15:59:06	3.165	3.16	3.17	200 
 01/21/20	15:59:06	3.16	3.16	3.17	100 
 01/21/20	15:59:06	3.165	3.16	3.17	100 
 01/21/20	15:59:06	3.16	3.16	3.17	200 
 01/21/20	15:59:06	3.16	3.16	3.17	400 
 01/21/20	15:59:06	3.16	3.16	3.17	100 
 01/21/20	15:59:06	3.16	3.16	3.17	200 
 01/21/20	15:59:06	3.16	3.16	3.17	100 
 01/21/20	15:59:06	3.165	3.16	3.17	100 
 01/21/20	15:59:05	3.165	3.16	3.17	100 
 01/21/20	15:59:05	3.165	3.16	3.17	200 
 01/21/20	15:59:05	3.16	3.16	3.17	100 
 01/21/20	15:59:05	3.165	3.16	3.17	500 
 01/21/20	15:59:05	3.16	3.16	3.17	100 
 01/21/20	15:59:05	3.165	3.16	3.17	100 
 01/21/20	15:59:05	3.16	3.16	3.17	100 
 01/21/20	15:59:05	3.16	3.16	3.17	100 
 01/21/20	15:59:05	3.16	3.16	3.17	100 
 01/21/20	15:59:05	3.16	3.16	3.17	100 
 01/21/20	15:59:05	3.16	3.16	3.17	100 
 01/21/20	15:59:05	3.16	3.16	3.17	100 
 01/21/20	15:59:05	3.16	3.16	3.17	300 
 01/21/20	15:59:05	3.16	3.16	3.17	600 
 01/21/20	15:59:05	3.16	3.16	3.17	300 
 01/21/20	15:59:05	3.16	3.16	3.17	100 
 01/21/20	15:59:05	3.16	3.16	3.17	300 
 01/21/20	15:59:05	3.16	3.16	3.17	200 
 01/21/20	15:59:05	3.15	3.16	3.17	2,100 
 01/21/20	15:59:05	3.15	3.16	3.17	200 
 01/21/20	15:59:05	3.15	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	300 
 01/21/20	15:59:05	3.15	3.16	3.17	400 
 01/21/20	15:59:05	3.15	3.16	3.17	300 
 01/21/20	15:59:05	3.15	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	300 
 01/21/20	15:59:05	3.15	3.16	3.17	500 
 01/21/20	15:59:05	3.155	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	200 
 01/21/20	15:59:05	3.15	3.16	3.17	400 
 01/21/20	15:59:05	3.15	3.16	3.17	200 
 01/21/20	15:59:05	3.15	3.16	3.17	400 
 01/21/20	15:59:05	3.15	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	500 
 01/21/20	15:59:05	3.15	3.16	3.17	200 
 01/21/20	15:59:05	3.15	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	1,600 
 01/21/20	15:59:05	3.15	3.16	3.17	200 
 01/21/20	15:59:05	3.15	3.16	3.17	400 
 01/21/20	15:59:05	3.15	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	800 
 01/21/20	15:59:05	3.15	3.16	3.17	200 
 01/21/20	15:59:05	3.15	3.16	3.17	200 
 01/21/20	15:59:05	3.15	3.16	3.17	600 
 01/21/20	15:59:05	3.15	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	100 
 01/21/20	15:59:05	3.145	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	200 
 01/21/20	15:59:05	3.15	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	100 
 01/21/20	15:59:05	3.145	3.16	3.17	100 
 01/21/20	15:59:05	3.15	3.16	3.17	200 
 01/21/20	15:59:05	3.14	3.16	3.17	14,742 
 01/21/20	15:59:03	3.14	3.14	3.15	200 
 01/21/20	15:59:03	3.145	3.14	3.15	100


1/17 close a little strange: 

 
 01/17/20	19:56:34	3.29	3.29	3.33	1,000 
 01/17/20	19:41:28	3.31	3.31	3.36	200 
 01/17/20	17:53:02	3.37	3.29	3.37	50 
 01/17/20	17:13:34	3.3698	3.29	3.37	100 
 01/17/20	17:09:39	3.30	3.29	3.37	3 
 01/17/20	17:09:15	3.29	3.29	3.37	103 
 01/17/20	17:09:15	3.29	3.29	3.37	500 
 01/17/20	17:09:15	3.2903	3.29	3.37	500 
 01/17/20	16:48:57	3.29	3.29	3.37	3,100 
 01/17/20	16:40:13	3.2933	3.29	3.37	27 
 01/17/20	16:38:05	3.29	3.29	3.30	100 
 01/17/20	16:37:39	3.30	3.29	3.30	20 
 01/17/20	16:30:49	3.30	3.29	3.37	45 
 01/17/20	16:30:49	3.30	3.29	3.37	2,000 
 01/17/20	16:21:29	3.29	3.29	3.38	1 
 01/17/20	16:20:46	3.38	3.29	3.38	45 
 01/17/20	16:20:46	3.38	3.29	3.38	200 
 01/17/20	16:16:58	3.29	3.29	3.38	30 
 01/17/20	16:15:28	3.3798	3.29	3.38	20 
 01/17/20	16:00:31	3.29	3.29	3.38	100 
 01/17/20	16:00:04	3.305	3.29	3.34	1 
 01/17/20	16:00:00	3.305	3.30	3.31	9,290 
 01/17/20	15:59:59	3.305	3.30	3.31	2 
 01/17/20	15:59:53	3.305	3.30	3.31	3 
 01/17/20	15:59:53	3.305	3.30	3.31	10 
 01/17/20	15:59:51	3.305	3.30	3.31	71 
 01/17/20	15:59:45	3.305	3.30	3.31	6 
 01/17/20	15:59:44	3.305	3.30	3.31	25 
 01/17/20	15:59:41	3.305	3.30	3.31	20 
 01/17/20	15:59:38	3.305	3.30	3.31	11 
 01/17/20	15:59:34	3.31	3.30	3.31	1 
 01/17/20	15:59:31	3.3049	3.30	3.31	102 
 01/17/20	15:59:28	3.30	3.30	3.31	200 
 01/17/20	15:59:27	3.30	3.30	3.31	22 
 01/17/20	15:59:25	3.305	3.30	3.31	300 
 01/17/20	15:59:24	3.305	3.30	3.31	400 
 01/17/20	15:59:24	3.305	3.30	3.31	13 
 01/17/20	15:59:22	3.30	3.30	3.31	102 
 01/17/20	15:59:18	3.30	3.30	3.31	1 
 01/17/20	15:59:18	3.30	3.30	3.31	510 
 01/17/20	15:59:16	3.30	3.30	3.31	2 
 01/17/20	15:59:15	3.30	3.30	3.31	2,035 
 01/17/20	15:59:11	3.30	3.29	3.30	200 
 01/17/20	15:59:07	3.30	3.29	3.30	100 
 01/17/20	15:59:07	3.30	3.29	3.30	100 
 01/17/20	15:59:07	3.30	3.29	3.30	100 
 01/17/20	15:59:07	3.30	3.29	3.30	100 
 01/17/20	15:59:07	3.305	3.29	3.30	200 
 01/17/20	15:59:07	3.30	3.29	3.30	200 
 01/17/20	15:59:07	3.30	3.29	3.30	200 
 01/17/20	15:59:07	3.30	3.29	3.30	100 
 01/17/20	15:59:07	3.30	3.29	3.30	100 
 01/17/20	15:59:07	3.30	3.29	3.30	200 
 01/17/20	15:59:07	3.30	3.29	3.30	300 
 01/17/20	15:59:06	3.30	3.30	3.30	9 
 01/17/20	15:59:06	3.31	3.30	3.30	1,080 
 01/17/20	15:59:04	3.31	3.30	3.30	1,101 
 01/17/20	15:59:02	3.31	3.30	3.31	100 
 01/17/20	15:59:02	3.31	3.30	3.31	3 
 01/17/20	15:59:02	3.31	3.30	3.31	40 
 01/17/20	15:59:01	3.31	3.30	3.31	100 
 01/17/20	15:59:01	3.305	3.30	3.31	83 
 01/17/20	15:59:01	3.305	3.30	3.31	104 
 01/17/20	15:58:56	3.305	3.30	3.31	100 
 01/17/20	15:58:56	3.305	3.30	3.31	100 
 01/17/20	15:58:56	3.305	3.30	3.31	100