Replies to post #305941 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20200122|PTOI|5000|0|28460|O 17.56%

currently nothing claimed
hidden trades = 2460
2460/28460 = 8.64%

trade breakdown below

@ ask or UC ask .. noted in green
26000/28460 = 91.35%
@ bid or jumped bid .. noted in red
0/28460
hidden trades .. noted in blue
2460/28460 = 8.64%

hmmm

NR = Just A Few Probs .. note % sans 21k EOD trade (67.02%) .. let's see if reset tomorrow

trades .. resets r possible

 
 15:44:09		0.0599	21000	OTO .. @ GTSM's *ask* NC 10000 size  
 10:34:03		0.059	2250	OTO .. hidden (B/0555 .. A/0599)  
 10:08:12		0.0564	210	OTO .. hidden (B/0555 .. A/0599)    
 09:30:05		0.0599	5000	OTO .. @ GTSM's *ask* NC 10000 size .. marked

Detailed Quote:PTOI .. note trade done earlier 210
PLASTIC2OIL INC
0.0599Up 0.0004 (0.67 %)AS OF 3:44:09PM ET 01/22/2020

 
 Last Trade	0.0599 
 Trade Time	3:44:09pm ET 
  
 Change	0.0004 
 % Change	0.67% 
  
 Bid	0.0555 
 Bid Size	19569 
  
 Ask	0.0599 
 Ask Size	10000 
  
 Open	        0.0599 
 Day High	0.0599  ..   .00352 *liquidity*  
 Day Low	0.05638 
 Previous Close 
 01/21/2020	0.0595 
 52-Week High 
 11/15/2019	0.11 
 52-Week Low 
 01/23/2019	0.0085 
  
 Price Performance (Last 52 Weeks) 
 01/21/2020	+483.33% 
  
 Volume	28,460 
 Volume (10 day Average)	102,613 
 Volume (90 day Average)	158,178 
  
 Market Capitalization	$7.42M 
 Shares Outstanding	124,756,000 
 

B/A .. volume 28460

 
 GTSM	0.0555	19,569	09:30 
 CDEL	0.0554	108,500	15:09 
 CSTI	0.0471	10,000	08:30 
 ASCM	0.0355	10,000	11/21 
 CFGN	0.021	10,000	12/26 
 NITE	0.021	10,000	01/14 
 ETRF	0.01	100,000	13:21 
 MAXM	0.0001	10,000	01/21 
 OTCX	U	0	08:00 
  
 GTSM	0.0599	10,000	01/21 
 NITE	0.07	10,000	10:49 
 CDEL	0.0775	100,500	15:09 
 ETRF	0.09	10,000	13:21 
 CSTI	0.10	10,000	09:30 
 ASCM	0.10	5,000	01/09 
 CFGN	0.12	5,000	01/09 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	01/21

B/A .. volume 5000

 
 GTSM	0.0555	19,569	09:30 
 CDEL	0.049	15,000	09:30 
 CSTI	0.0471	10,000	08:30 
 ASCM	0.0355	10,000	11/21 
 CFGN	0.021	10,000	12/26 
 NITE	0.021	10,000	01/14 
 ETRF	0.01	100,000	09:30 
 MAXM	0.0001	10,000	01/21 
 OTCX	U	0	08:00 
  
 GTSM	0.0599	10,000	01/21 
 NITE	0.07	10,000	01/21 
 CDEL	0.0775	100,500	09:30 
 ETRF	0.09	10,000	09:30 
 CSTI	0.10	10,000	09:30 
 ASCM	0.10	5,000	01/09 
 CFGN	0.12	5,000	01/09 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	01/21

will update accordingly ..

4kids