20200121|PTOI|60350|0|113278|O 53.27%
60350 = 9100/500/5900/650/4450/3300/13k/11500
currently known longs buys = 26400
26400/113278 = 23.30%
hidden trades = 34438
34438/113278 = 30.40%
trade breakdown below
@ ask or UC ask .. noted in green
35300/113278 = 31.16%
@ bid or jumped bid .. noted in red
43540/113278 = 38.43%
hidden trades .. noted in blue
34438/113278 = 30.40%
hmmm
NR = Just A Few Probs
trades .. resets r possible
15:59:57 0.0595 8000 OTO .. hidden (B/055 .. A/0599)
15:59:46 0.0595 11500 OTO .. @ relo/d ask .. 11500 size .. relo/s ask to 0599c .. marked
15:52:12 0.0555 5000 OTO .. @ relo/d bid .. 119569 adjusts to 114569 .. note 15k = 5k/10k
14:47:11 0.0556 10600 OTO .. @ *UC ask* .. note same PPS as prior *bid* .. 10600 size .. relo/s ask .. marked
14:46:59 0.0556 18000 OTO .. @ bid .. relo/s bid .. note 18k = 10k/8k and/or 13k/5k
14:23:07 0.056 10000 OTO .. hidden (B/056 .. A/06)
13:15:32 0.06 13000 OTO .. @ ask NC 13900 size .. note 13k = 8k/5k .. marked
13:13:28 0.06 200 OTO .. @ UC ask 14100 (14100 = 9100/5k) adjusts to 13900
12:54:31 0.056 700 OTO .. hidden .. note 700/3300 = 4k (B/0556 .. A/06) .. marked
12:54:16 0.0556 440 OTO .. @ jumped bid NC 18000 size
12:36:10 0.0555 11000 OTO .. @ bid .. note 11k/500 = 11500
11:07:03 0.056 3300 OTO .. hidden (B/055 .. A/06) .. marked
11:07:01 0.05775 4450 OTO .. hidden (B/055 .. A/06) .. marked
10:52:28 0.056 650 OTO .. hidden .. mirrored (B/055 .. A/06) .. marked
10:52:28 0.05775 650 OTO .. hidden .. mirrored (B/055 .. A/06) .. marked
10:16:11 0.06 5900 OTO .. hidden .. note 15k = 5900/9100 .. (B/056 .. A/077) .. marked
10:16:11 0.058 288 OTO .. hidden (B/056 .. A/077)
09:46:42 0.067 500 OTO .. hidden .. (B/0555 .. A/077) .. marked
09:33:48 0.0625 9100 OTO .. @ bid 15000 size showing .. relo/s bid to 0555c .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0595Up 0.0005 (0.85 %)AS OF 3:59:57PM ET 01/21/2020
Last Trade 0.0595
Trade Time 3:59:57pm ET
Change 0.0005
% Change 0.85%
Bid 0.0555
Bid Size 114569
Ask 0.0599
Ask Size 10000
Open 0.0625
Day High 0.067 .. .0115c *liquidity*
Day Low 0.0555
Previous Close
01/17/2020 0.059
52-Week High
11/15/2019 0.11
52-Week Low
01/22/2019 0.0085
Price Performance (Last 52 Weeks)
01/17/2020 +586.05%
Volume 113,278
Volume (10 day Average) 92,855
Volume (90 day Average) 156,930
Market Capitalization $7.36M
Shares Outstanding 124,756,000
B/A .. volume 113278 ..Per ATP .. in last 11 seconds (114869 from 114569)
CDEL 0.0555 95,000 15:52
GTSM 0.0555 19,569 11:34
CSTI 0.0471 10,000 08:30
ASCM 0.0355 10,000 11/21
ETRF 0.03 15,000 14:46
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0595 11,500 15:52
GTSM 0.0599 10,000 14:47
NITE 0.07 10,000 13:26
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 15788 .. note 17900 - 15600 = 2300
CDEL 0.056 17,900 10:16
GTSM 0.051 10,000 01/17
CSTI 0.0471 10,000 08:30
ASCM 0.0355 10,000 11/21
ETRF 0.03 15,000 09:30
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.077 15,600 10:16
GTSM 0.0779 10,000 01/17
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
NITE 0.108 22,887 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
