Replies to post #20205 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

IPIX .. 9.17.19

DRS % .. 196369/311998.. 62.93% .. (77% Monday)
Hidden trades .. 96700/311998 .. 30.99% .. (61.86% Monday) .. since 4.26.19
interesting change out
Liquidity .. .021c .. (HOD .1445c/LOD .1235c)

NR = Just A Few Probs

trades .. courtesy of the EOD .. 10 day vol avg maintained .. 90 day vol avg was NOT *maintained*
NRs' CONstant wash trades/resets remains blatant .. as is shown yet again via today's tape
note today's last 3 trades = 90000 .. toss in 10k and it totals 100000 .. interesting alignment to EOD last Friday

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151131513

trades ..

 
 15:58:18		0.1349	23100	OTO .. @ relo/d ask .. 90k = 23100/49400/17500 .. 90k = 3 sets of 30k combos ..  note last 3 trades today done in 5 seconds  
 15:58:16		0.13	49400	OTO .. @ relo/d ask .. relo/s ask  
 15:58:13		0.125	17500	OTO .. hidden (B/1249 .. A/13) 
 15:54:02		0.1235	3000	OTO .. hidden (B/12 .. A/125) .. LOD  
 15:52:24		0.125	2500	OTO .. @ ask .. 5500 = 2500/3k 
 15:52:21		0.125	3000	OTO .. @ UC ask  
 15:47:40		0.125	5500	OTO .. hidden .. mirrored (B/12 .. A/13)  
 15:47:32		0.125	10000	OTO .. @ bid  
 15:47:31		0.125	2000	OTO .. @ bid .. 15k = 2k/8k/5k 
 15:46:31		0.125	8000	OTO .. @ relo/d bid  
 15:46:30		0.1253	5000	OTO .. @ relo/d bid .. relo/s bid  
 15:46:22		0.1256	19000	OTO .. hidden  
 15:30:11		0.1287	2000	OTO .. hidden  
 15:30:03		0.1287	8000	OTO .. hidden .. mirrored  
 15:28:09		0.1287	2000	OTO .. hidden .. mirrored  
 14:24:38		0.13	13000	OTO .. @ ask  
 14:11:38		0.13	2069	OTO .. @ UC ask  
 14:11:32		0.1278	900	OTO .. hidden (B/1255 .. A/1349)  
 13:56:57		0.135	2300	OTO .. hidden (B/1302 .. A/1394)  
 13:56:54		0.1302	100	OTO .. @ bid .. 10k = 100/9900 .. note 12:17:59 
 13:56:50		0.1302	9900	OTO .. @ bid  
 13:39:14		0.1348	4000	OTO .. hidden (B/1302 .. A/1394) .. 19k = 4k/10k/5k 
 13:02:14		0.1399	10000	OTO .. @ UC ask  
 12:22:05		0.131	5000	OTO .. hidden (B/1302 .. A/1399)  
 12:17:59		0.131	9900	OTO .. hidden .. mirrored  (B/1302 .. A/1399)  
 12:17:51		0.131	10000	OTO .. @ bid  .. 15k = 10k/5k 
 12:14:22		0.131	5000	OTO .. @ bid  
 10:59:52	i 	0.131	20	OTO .. @ relo/d bid .. i = basket index on close transaction 
 10:38:48		0.1302	500	OTO .. @ bid .. 5k = 500/4500 
 10:38:47		0.1302	4500	OTO .. @ bid 
 10:38:33		0.1302	30000	OTO .. @ relo/d bid  .. 30k = 5k x6 
 10:35:54		0.144	5000	OTO .. @ ask  
 10:32:33		0.144	3500	OTO .. @ UC ask  
 10:31:25		0.135	5000	OTO .. @ bid  
 10:30:10		0.135	5000	OTO .. @ bid  
 10:29:41	i 	0.135	9	OTO .. @ bid .. i = basket index on close transaction 
 10:20:37		0.1375	1000	OTO .. hidden (B/135 .. A/14)  
 09:53:57		0.1413	600	OTO .. hidden (B/135 .. A/144)  
 09:46:30		0.1445	3700	OTO .. @ ask .. HOD 
 09:46:23		0.1398	5000	OTO .. hidden .. mirrored (B/135 .. A/1445) 
 09:41:40		0.142	5000	OTO .. @ bid  
 09:41:33		0.1433	5000	OTO .. hidden (B/142 .. A/1445) 
 09:40:33		0.1433	5000	OTO .. hidden (B/142 .. A/1445) 
 09:30:00		0.1348	1000	OTO .. hidden (B/125 .. A/1445) 

trading codes .. yet another day this month for IPIX

T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1349Down -0.0021 (-1.53 %)AS OF 3:58:18PM ET 09/17/2019

 
 Last Trade	0.1349 
 Trade Time	3:58:18pm ET 
  
 Change	-0.0021 
 % Change	-1.53% 
  
 Bid	0.1249 
 Bid Size	39500 
  
 Ask	0.1349 
 Ask Size	49400 
  
 Open	        0.13475 
 Day High	0.1445 ..  .021c *liquidity*  
 Day Low	0.1235 
 Previous Close 
 09/16/2019	0.137 
 52-Week High 
 05/08/2019	0.4351 
 52-Week Low 
 12/31/2018	0.07 
  
 Price Performance (Last 52 Weeks) 
 09/16/2019	-52.76% 
  
 Volume	311,998 
 Volume (10 day Average)	306,221 
 Volume (90 day Average)	481,457 
  
 Market Capitalization	$28.29M 
 Shares Outstanding	206,529,000

B/A .. volume 311998

 
 CDEL	0.1249	34,500	15:58 
 NITE	0.1249	5,000	15:58 
 ETRF	0.123	5,000	15:58 
 GTSM	0.122	10,000	15:57 
 CSTI	0.12	8,000	15:47 
 CFGN	0.112	5,000	08/12 
 VNDM	0.11	5,000	09/16 
 STXG	0.06	10,000	02/19 
 VERT	0.05	10,000	05/21 
 PUMA	0.05	10,000	08:10 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
  
 CSTI	0.1349	49,400	15:47 
 CDEL	0.138	25,000	15:58 
 ETRF	0.16	20,000	15:47 
 CFGN	0.199	5,000	07/29 
 NITE	0.20	13,000	15:58 
 MAXM	0.38	2,500	15:58 
 PUMA	0.40	2,500	08:10 
 VERT	0.45	2,500	05/17 
 VNDM	0.45	2,500	09/16 
 GTSM	0.499	5,000	14:08 
 OTCX	1.00	100	09:30 
 STXG	2.00	100	02/19

B/A .. just b4 EOD .. note the ask @ 13c & 1349c

 
 NITE	0.1249	5,000	15:58 
 GTSM	0.122	10,000	15:57 
 ETRF	0.12	25,000	15:53 
 CSTI	0.12	8,000	15:47 
 CFGN	0.112	5,000	08/12 
 VNDM	0.11	5,000	09/16 
 CDEL	0.10	100,000	15:54 
 STXG	0.06	10,000	02/19 
 VERT	0.05	10,000	05/21 
 PUMA	0.05	10,000	08:10 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
  
 CDEL	0.13	49,400	15:54 
 CSTI	0.1349	49,400	15:47 
 ETRF	0.16	20,000	15:47 
 CFGN	0.199	5,000	07/29 
 NITE	0.20	13,000	15:58 
 MAXM	0.38	2,500	15:58 
 PUMA	0.40	2,500	08:10 
 VERT	0.45	2,500	05/17 
 VNDM	0.45	2,500	09/16 
 GTSM	0.499	5,000	14:08 
 OTCX	1.00	100	09:30 
 STXG	2.00	100	02/19

i will reiterate .. the last *reality* an UPSIDE DOWN Non Retail *entity or two or three*
want .. is this data *digested* .. in other words .. educated retail investors aren't required .. it's all about NR
being able to shake out .. on their terms and timing .. (in other words .. controlling outcomes)

Daily Reg Sho %s for IPIX MAY 2019

  
  May 31 NA NA NA 441,354 291,500 66.05% **** pattern change out on par with March 2019  
  May 30 NA NA NA 572,479 228,123 39.85%  
  May 29 NA NA NA 251,394 91,766 36.50%  
  May 28 NA NA NA 451,622 136,557 30.24%  
  May 24 NA NA NA 463,032 135,101 29.18% .. below 30%  
  May 23 NA NA NA 670,784 273,558 40.78%  
  May 22 NA NA NA 806,712 458,959 56.89%  
  May 21 NA NA NA 383,832 221,372 57.67%  
  May 20 NA NA NA 611,596 171,455 28.03% .. below 30%  
  May 17 NA NA NA 2,644,134 974,430 36.85%  
  May 16 NA NA NA 4,413,783 2,423,096 54.90% .. record volume (last seen in Aug 2015 & Dec 2014)  
  May 15 NA NA NA 237,776 131,535 55.32%  
  May 14 NA NA NA 880,776 285,052 32.36%  
  May 13 NA NA NA 668,718 140,210 20.97% .. below 30%  
  May 10 NA NA NA 2,377,716 709,931 29.86% .. below 30%  
  May 09 NA NA NA 863,112 349,682 40.51%  
  May 08 NA NA NA 2,306,040 639,986 27.75% .. below 30%  
  May 07 NA NA NA 2,513,988 1,381,260 54.94%  
  May 06 NA NA NA 760,633 566,203 74.44% .. NRs' *set up* to negate 5.16.16 8K underway  
  May 03 NA NA NA 403,294 131,058 32.50% ** NRs' test ends @ 11:04AM  
  May 02 NA NA NA 100,904 30,600 30.33% *** pattern change out .. NRs' take up/set up  
  May 01 NA NA NA 396,482 268,325 67.68%  
  

IPIX Historical September 10, 2018 - December 31, 2018

    
     12/31/2018	0.08	0.10	0.07	0.0954	631,343     
     12/28/2018	0.083	0.109	0.083	0.1036	531,169     
     12/27/2018	0.082	0.09	0.081	0.0876	468,153     
     12/26/2018	0.08	0.095	0.08	0.09	346,379     
     12/24/2018	0.095	0.095	0.08	0.08	372,923     
     12/21/2018	0.099	0.105	0.075	0.095	844,903     
     12/20/2018	0.11	0.11	0.0961	0.097	806,466     
     12/19/2018	0.12	0.12	0.103	0.11	1,060,552     
     12/18/2018	0.12	0.14	0.1101	0.1153	830,184     
     12/17/2018	0.17	0.17	0.125	0.1293	768,696     
     12/14/2018	0.123	0.16	0.115	0.145	414,408     
     12/13/2018	0.155	0.155	0.116	0.1202	459,830     
     12/12/2018	0.125	0.13	0.1152	0.127	523,824     
     12/11/2018	0.14	0.16	0.125	0.1399	849,983     
     12/10/2018	0.1299	0.16	0.1299	0.16	226,349     
     12/07/2018	0.123	0.135	0.11	0.133	295,802     
     12/06/2018	0.1245	0.1412	0.122	0.13	321,739     
     12/04/2018	0.12	0.1369	0.12	0.1231	420,537     
     12/03/2018	0.13	0.14	0.121	0.1343	345,949     
     11/30/2018	0.1375	0.1375	0.128	0.135	497,326     
     11/29/2018	0.1301	0.15	0.125	0.1327	1,379,661     
     11/28/2018	0.1325	0.15	0.1288	0.133	875,275     
     11/27/2018	0.125	0.1325	0.1101	0.132	475,115     
     11/26/2018	0.17	0.17	0.12	0.126	485,796     
     11/23/2018	0.1135	0.149	0.1135	0.14	884,102     
     11/21/2018	0.108	0.115	0.103	0.11	462,656     
     11/20/2018	0.108	0.115	0.1025	0.11	392,564     
     11/19/2018	0.122	0.132	0.105	0.11	1,058,420     
     11/16/2018	0.1369	0.1369	0.113	0.122	493,784     
     11/15/2018	0.125	0.137	0.115	0.137	687,206     
     11/14/2018	0.14	0.14	0.125	0.128	286,871     
     11/13/2018	0.17	0.17	0.1335	0.14	274,668     
     11/12/2018	0.155	0.155	0.135	0.14	690,455     
     11/09/2018	0.16	0.175	0.145	0.152	486,370     
     11/08/2018	0.14	0.175	0.137	0.1645	1,470,273     
     11/07/2018	0.1661	0.172	0.14	0.15	811,782     
     11/06/2018	0.18	0.185	0.159	0.1679	463,864     
     11/05/2018	0.19	0.21	0.17	0.185	1,033,642     
     11/02/2018	0.13	0.189	0.128	0.187	1,372,537     
     11/01/2018	0.135	0.14	0.125	0.13	634,420     
     10/31/2018	0.135	0.135	0.127	0.133	386,639     
     10/30/2018	0.13	0.14	0.1254	0.132	337,278     
     10/29/2018	0.134	0.144	0.13	0.135	1,114,409     
     10/26/2018	0.138	0.14	0.123	0.136	876,765     
     10/25/2018	0.1415	0.15	0.131	0.1374	619,964     
     10/24/2018	0.138	0.148	0.128	0.148	847,006     
     10/23/2018	0.138	0.14	0.122	0.137	774,467     
     10/22/2018	0.18	0.18	0.125	0.132	951,411     
     10/19/2018	0.1635	0.164	0.12	0.1462	1,869,230     
     10/18/2018	0.1779	0.1779	0.1534	0.164	788,072     
     10/17/2018	0.18	0.18	0.165	0.1779	446,377     
     10/16/2018	0.19	0.2	0.177	0.18	875,248     
     10/15/2018	0.20	0.24	0.18	0.1856	660,059     
     10/12/2018	0.19	0.205	0.177	0.2	713,829     
     10/11/2018	0.16	0.1896	0.159	0.1896	1,575,415     
     10/10/2018	0.1991	0.2	0.16	0.1626	1,547,811     
     10/09/2018	0.238	0.27	0.175	0.1841	2,131,163     
     10/08/2018	0.24	0.2499	0.22	0.238	205,005     
     10/05/2018	0.253	0.305	0.233	0.24	287,390     
     10/04/2018	0.29	0.29	0.24	0.253	200,849     
     10/03/2018	0.25	0.295	0.24	0.28	285,431     
     10/02/2018	0.1975	0.256	0.19	0.25	285,150     
     10/01/2018	0.21	0.21	0.18	0.1957	715,877     
     09/28/2018	0.264	0.264	0.1895	0.202	1,420,473     
     09/27/2018	0.27	0.273	0.242	0.2649	737,406     
     09/26/2018	0.308	0.308	0.26	0.2782	361,590     
     09/25/2018	0.2965	0.3136	0.27	0.2993	302,231     
     09/24/2018	0.299	0.31	0.28	0.2955	236,198     
     09/21/2018	0.299	0.299	0.272	0.299	250,475     
     09/20/2018	0.2486	0.33	0.2358	0.299	924,370     
     09/19/2018	0.233	0.25	0.21	0.2486	1,015,394     
     09/18/2018	0.263	0.269	0.208	0.233	886,593     
     09/17/2018	0.285	0.293	0.251	0.27	533,946     
     09/14/2018	0.29	0.295	0.262	0.29	753,114     
     09/13/2018	0.339	0.346	0.2271	0.29	1,109,738     
     09/12/2018	0.40	0.4	0.3	0.33	1,016,307 .. NRs' bogus volume injection underway     
     09/11/2018	0.425	0.47	0.425	0.452	86,434 .. 10K Filed AH's      
     09/10/2018	0.38	0.5303	0.38	0.435	139,753 

4kids