Replies to post #43077 on Vestiage, Inc. (VEST)

[Dspetry]

Its on IHUB... Top right - SEARCH - HVLN

Then under Depth/L2...

Won't cut & paste for me though...

Dave

[jabberstox]

iowa you cant register free on freerealtime.com and then put in symbol then click time and sales and bingo in the mean time


Rec. Time Action Price Volume
3:53:14 PM Trade 0.3 1000
3:08:36 PM Trade 0.18 7000
3:05:34 PM Trade 0.25 6600
3:02:50 PM Trade 0.15 225
2:55:06 PM Trade 0.17 9500
2:52:48 PM Trade 0.25 25000
2:05:06 PM Trade 0.25 5300
1:36:36 PM Trade 0.2 5000
1:17:18 PM Trade 0.25 5000
1:12:08 PM Trade 0.2 4800
1:08:58 PM Trade 0.25 1600
12:27:40 PM Trade 0.18 10000
12:27:02 PM Trade 0.2 5000
11:44:58 AM Trade 0.15 5000
11:44:32 AM Trade 0.2 100
11:28:56 AM Trade 0.15 500
11:25:38 AM Trade 0.3 200
11:09:16 AM Trade 0.3 100
10:25:56 AM Trade 0.15 4000
10:25:10 AM Trade 0.2 400
10:24:50 AM Trade 0.2 5000
10:24:28 AM Trade 0.21 1000
10:15:08 AM Trade 0.15 200
10:01:38 AM Trade 0.21 5000
10:00:38 AM Trade 0.21 10000
9:34:28 AM Trade 0.21 6500

most

[PatD100]

us;HVLN Harvard Learning Centers Inc Common Stock
+ 0.3000 Up 0.0700 H 0.3000 L 0.1500 V 124,025 21-Nov-06
Price Vol Exc Time ActMMID Price Vol Exc Time ActMMID
0.3000 10 (V)15.53.15 0.2000 50 (V)10.24.51
0.1800 70 (V)15.08.36 0.2100 10 (V)10.24.29
0.2500 66 (V)15.05.35 0.1500 2 (V)10.15.08
0.1500 2 (V)15.02.51 0.2100 50 (V)10.01.39
0.1700 95 (V)14.55.08 0.2100 100 (V)10.00.39
0.2500 250 (V)14.52.48 0.2100 65 (V)09.34.29
0.2500 53 (V)14.05.07
0.2000 50 (V)13.36.37
0.2500 50 (V)13.17.19
0.2000 48 (V)13.12.09
0.2500 16 (V)13.08.59
0.1800 100 (V)12.27.40
0.2000 50 (V)12.27.02
0.1500 50 (V)11.44.58
0.2000 1 (V)11.44.32
0.1500 5 (V)11.28.57
0.3000 2 (V)11.25.39
0.3000 1 (V)11.09.17
0.1500 40 (V)10.25.56
0.2000 4 (V)10.25.11
21-Nov-06 19:09 NYC For help: /TT/? (c)REUTERS