InvestorsHub Logo

Frayed Knot

06/28/19 4:14 PM

#90708 RE: RadioSilent #90707

Guess I am confused, why is 2017 important?

I really don't understand...

Especially for April 2017 since SO MUCH bad has happened since then.

Rascal1

06/28/19 4:25 PM

#90709 RE: RadioSilent #90707

MYDX, IT'S COMING. BIG FIREWORKS PARTY IN THE MAKING.

Frayed Knot

06/29/19 11:04 AM

#90724 RE: RadioSilent #90707

I don't find anything for March or April 2017

OOPS.. I'm wrong..

I do see on April 18, the SP opened at .02 (odd) but closed at .01...

OH.. and I just spotted a .02 on March 27-28... but Did NOT stay there.

And look at all those shares traded in March... WOWEE..

looks like Yazie hired a promotion group... that VOL is crazy.... and UP goes the SP... and then down goes the SP the next month

Yep that March/Arpil trading smells pretty funny. Started at .001 in March...

And of course, the bid was .0008 yesterday..

the NEW 52 Wk low is now .0009,

was .001 just a few days ago

and .0011 about 2-3 weeks ago..

Good thing that the SEC can always access this data.

Date-------------open----close
Apr 28 2017 0.01195 0.012 -0.0002 -1.64% 0.0115999 0.013 21,459,106
Apr 27 2017 0.01215 0.0122 -0.0003 -2.4% 0.0115999 0.0122 29,487,395
Apr 26 2017 0.0122 0.0125 0.0002 +1.63% 0.0118 0.0133 15,494,775
Apr 25 2017 0.01345 0.0123 -0.00117 -8.69% 0.01178 0.0139 33,842,202
Apr 24 2017 0.01155 0.01347 0.00137 +11.32% 0.0111 0.0144 41,536,656
Apr 21 2017 0.016 0.0121 -0.0046 -27.54% 0.012 0.0166 79,382,162
Apr 20 2017 0.01745 0.0167 -0.0002 -1.18% 0.0144 0.0181 63,488,678
Apr 19 2017 0.0175 0.0168999 -0.0002 -1.17% 0.016 0.0195 24,520,893
Apr 18 2017 0.0204 0.0171 -0.0007 -3.93% 0.0153 0.0217 95,289,901
Apr 17 2017 0.0147 0.0178 0.0036 +25.35% 0.0145 0.0183 74,466,790
Apr 14 2017 0.0127 0.0142 0.00 +0.00% 0.012 0.0145 0
Apr 13 2017 0.0127 0.0142 0.0018 +14.52% 0.012 0.0145 38,550,347
Apr 12 2017 0.0129 0.0124 0.0002 +1.64% 0.0123 0.0129 12,040,168
Apr 11 2017 0.0125 0.0122 -0.0003 -2.4% 0.0115999 0.0128 18,277,425
Apr 10 2017 0.0131 0.0125 -0.0007 -5.3% 0.0115999 0.0135 18,057,662
Apr 07 2017 0.01335 0.0132 -0.0002 -1.49% 0.0109 0.02 55,215,062
Apr 06 2017 0.01455 0.0134 -0.0006 -4.29% 0.012 0.0152 43,724,703
Apr 05 2017 0.0151 0.014 -0.0012 -7.89% 0.0138 0.01562 26,308,131
Apr 04 2017 0.01435 0.0152 0.001 +7.04% 0.0126 0.0165 45,660,324
Apr 03 2017 0.0128 0.0142 0.0016 +12.70% 0.012 0.0152 71,516,165
Mar 31 2017 0.0142 0.0126 -0.0012 -8.7% 0.0111 0.0145 54,274,340
Mar 30 2017 0.00965 0.0138 0.0023 +20.00% 0.00965 0.0144 87,757,207
Mar 29 2017 0.0149 0.0115 -0.0045 -28.13% 0.0092999 0.0157 272,128,430
Mar 28 2017 0.0225 0.016 -0.0052 -24.53% 0.0145 0.0225 163,275,053
Mar 27 2017 0.01885 0.0212 0.0041 +23.98% 0.017 0.0226 126,207,215

Mar 24 2017 0.0127499 0.0171 0.0045 +35.71% 0.0107 0.0194 150,420,065
Mar 23 2017 0.01 0.0126 0.0039 +44.83% 0.0088 0.0129 91,709,963
Mar 22 2017 0.01185 0.0087 -0.0014 -13.86% 0.0077 0.0119 192,004,295
Mar 21 2017 0.007 0.0101 0.0037 +57.81% 0.0064 0.0105 195,527,905
Mar 20 2017 0.0057999 0.0064 0.001 +18.52% 0.00539 0.0066 111,441,578
Mar 17 2017 0.0041 0.0054 0.0016 +42.11% 0.0039 0.0061 210,772,732
Mar 16 2017 0.0037 0.0038 0.0001 +2.70% 0.0031 0.0053 34,593,953
Mar 15 2017 0.004 0.0037 0.0002 +5.71% 0.0034 0.0043 72,621,390
Mar 14 2017 0.0045 0.0035 -0.001 -22.22% 0.0028999 0.0054 217,023,184
Mar 13 2017 0.003 0.0045 0.0016001 +55.18% 0.003 0.0045 233,766,352
Mar 10 2017 0.0017 0.0028999 0.0011999 +70.58% 0.0015 0.0031 139,434,667
Mar 09 2017 0.0015 0.0017 0.0002 +13.33% 0.0014 0.0017 10,180,543
Mar 08 2017 0.0017 0.0015 -0.0002 -11.76% 0.0013 0.0017 31,693,099
Mar 07 2017 0.0018 0.0017 0.00 +0.00% 0.0014 0.0018 43,453,613
Mar 06 2017 0.00175 0.0017 0.0001 +6.25% 0.0016 0.0018 39,099,569
Mar 03 2017 0.0013 0.0016 0.0003 +23.08% 0.0011999 0.0017 73,432,908
Mar 02 2017 0.0015 0.0013 -0.0002 -13.33% 0.0013 0.0015 17,715,874
Mar 01 2017 0.0013 0.0015 0.0002 +15.38% 0.0013 0.0015 6,824,376