Replies to post #20153 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

PTOI .. 4.29.19

another interesting day ..

nothing marked
currently nothing claimed

hidden trade .. check
mirrored trade .. check
t trade .. check
decoy OTCX relo/d on ask at least 20 x today ..
haven't seen those gyrations in a dog's age
CDEL *briefly* flashed 600000 @ bid @ 018c this morning .. see below
CDEL *showed* 100000 @ 035 on ask with NN in the last hour~ see below

trades ..

 
 16:00:00		0.0208	3515	OTO .. t trade  
 10:58:10		0.0241	1250	OTO .. @ decoy's *UC ask* NC  
 09:50:16		0.0181	10000	OTO .. @ decoy's *bid* NC  
 09:50:06		0.0262	10000	OTO .. hidden/mirrored  
 09:30:01		0.035	500	OTO .. @ NN's *ask* NC 10000

Detailed Quote: PTOI t trade
PLASTIC2OIL INC
0.0241Down -0.0048 (-16.61 %)AS OF 10:58:10AM ET 04/29/2019

 
 Last Trade	0.0241 
 Trade Time	10:58:10am ET 
  
 Change	-0.0048 
 % Change	-16.61% 
  
 Open	0.035 
 Day High	0.035 .. .0169c *liquidity* .. snicker .. ;)  
 Day Low	0.0181 
 Previous Close 
 04/29/2019	0.0241 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 04/26/2019	-7.79% 
  
 Volume	25,265 
 Volume (10 day Average)	70,862 
 Volume (90 day Average)	89,472 
  
 Market Capitalization	$3.61M 
 Shares Outstanding	124,756,000

B/A .. volume 21750 (pre t trade) .. decoy all over today

 
 OTCX	0.0208	11,600	11:18 
 CDEL	0.0175	13,500	14:01 
 CSTI	0.0171	10,900	09:33 
 NITE	0.017	10,000	14:13 
 ETRF	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 OTCX	0.0241	10,000	15:54 
 CDEL	0.035	100,000	14:01 
 NITE	0.035	10,000	09:30 
 ETRF	0.041	25,750	09:30 
 CANT	0.2789	2,500	08:30 
 CSTI	0.285	2,500	08:30 
 MAXM	200.00	1	07:35

B/A .. volume 20500 .. approx 9:50AM

 
 CDEL	0.018	600,000	09:50 
 OTCX	0.0172	11,600	09:50 
 CSTI	0.0171	10,900	09:33 
 NITE	0.017	10,000	04/26 
 ETRF	0.003	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 OTCX	0.0348	10,000	09:50 
 NITE	0.035	10,000	09:30 
 CDEL	0.038	13,700	09:50 
 ETRF	0.041	25,750	09:30 
 CANT	0.2789	2,500	08:30 
 CSTI	0.285	2,500	08:30 
 MAXM	200.00	1	07:35 
 

curious to see the *volume* done this week (EO April .. start of May)

will update accordingly ..

4kids