Home > Boards > Stock Clubs > Market Trends and Strategies > NSS ~ Counterfeiting Stock ~ MM Games Played

PTOI .. 4.29.19

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
fourkids_9pets Member Profile
Member Level 
Followed By 417
Posts 58,237
Boards Moderated 7
Alias Born 01/09/07
160x600 placeholder
fourkids_9pets Member Level  Monday, 04/29/19 06:10:21 PM
Re: fourkids_9pets post# 20153
Post # of 20157 
PTOI .. 4.29.19

another interesting day ..

nothing marked
currently nothing claimed


hidden trade .. check
mirrored trade .. check
t trade .. check
decoy OTCX relo/d on ask at least 20 x today ..
haven't seen those gyrations in a dog's age
CDEL *briefly* flashed 600000 @ bid @ 018c this morning .. see below
CDEL *showed* 100000 @ 035 on ask with NN in the last hour~ see below

trades ..


16:00:00 0.0208 3515 OTO .. t trade
10:58:10 0.0241 1250 OTO .. @ decoy's *UC ask* NC
09:50:16 0.0181 10000 OTO .. @ decoy's *bid* NC
09:50:06 0.0262 10000 OTO .. hidden/mirrored
09:30:01 0.035 500 OTO .. @ NN's *ask* NC 10000



Detailed Quote: PTOI t trade
PLASTIC2OIL INC
0.0241Down -0.0048 (-16.61 %)AS OF 10:58:10AM ET 04/29/2019


Last Trade 0.0241
Trade Time 10:58:10am ET

Change -0.0048
% Change -16.61%


Open 0.035
Day High 0.035 .. .0169c *liquidity* .. snicker .. ;)
Day Low 0.0181
Previous Close
04/29/2019 0.0241

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
04/26/2019 -7.79%


Volume 25,265
Volume (10 day Average) 70,862
Volume (90 day Average) 89,472


Market Capitalization $3.61M
Shares Outstanding 124,756,000



B/A .. volume 21750 (pre t trade) .. decoy all over today


OTCX 0.0208 11,600 11:18
CDEL 0.0175 13,500 14:01
CSTI 0.0171 10,900 09:33
NITE 0.017 10,000 14:13
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

OTCX 0.0241 10,000 15:54
CDEL 0.035 100,000 14:01
NITE 0.035 10,000 09:30
ETRF 0.041 25,750 09:30
CANT 0.2789 2,500 08:30
CSTI 0.285 2,500 08:30
MAXM 200.00 1 07:35



B/A .. volume 20500 .. approx 9:50AM


CDEL 0.018 600,000 09:50
OTCX 0.0172 11,600 09:50
CSTI 0.0171 10,900 09:33
NITE 0.017 10,000 04/26
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

OTCX 0.0348 10,000 09:50
NITE 0.035 10,000 09:30
CDEL 0.038 13,700 09:50
ETRF 0.041 25,750 09:30
CANT 0.2789 2,500 08:30
CSTI 0.285 2,500 08:30
MAXM 200.00 1 07:35



curious to see the *volume* done this week (EO April .. start of May)

will update accordingly ..


4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist