Replies to post #303478 on Plastic2Oil Inc (PTOI)

[agribusiness72]

Aren't we passed the 5 calendar day extension? Game over? Then again Heddle did say:

The Company is seeking to file its Annual Report within the extension period provided under Rule 12b-25, however, due to the delay in the start of the auditor review, there can be no assurance that the Company will be successful in filing prior to the expiration of the extension period.

[fourkids_9pets]

PTOI trades .. 4.8.19 ~ 4.26.19

20190426|PTOI|9585|0|51600|O 18.57%
9585 = 9585

currently known long's 14000 @ bid
hidden trade = 9585

trades .. very interesting day today imo based on NN's *ask*

 
 11:03:18		0.0289	5600	OTO .. @ jumped bid   
 11:03:18		0.0289	10415	OTO .. @ UC ask .. relo/s ask to 029 ..   
 11:02:53		0.02665	9585	OTO .. hidden .. marked .. note 9585 + 10415 = 20000  
 10:48:03		0.018	14000	OTO .. @ bid   
 10:48:03		0.0213	12000	OTO .. @ bid .. relo/s bid to 018

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0289Down -0.0008 (-2.69 %)AS OF 11:03:18AM ET 04/26/2019

 
 Last Trade	0.0289  
 Trade Time	11:03:18am ET  
  
 Change	-0.0008  
 % Change	-2.69%  
  
 Bid	0.0212  
 Bid Size	10000  
  
 Ask	0.03  
 Ask Size	19080  
  
 Open	        0.0213  
 Day High	0.0289 .. .0109c *liquidity*  
 Day Low	0.018  
 Previous Close  
 04/25/2019	0.0297  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 04/25/2019	-4.19%  
  
 Volume	51,600  
 Volume (10 day Average)	71,233  
 Volume (90 day Average)	89,046  
  
 Market Capitalization	$3.71M  
 Shares Outstanding	124,756,000 

B/A .. volume 51600 .. again note the decoy

 
 OTCX	0.0212	10,000	11:18  
 CDEL	0.018	13,500	11:28  
 NITE	0.017	10,000	10:58  
 ETRF	0.003	50,000	11:03  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 CSTI	0.0001	10,000	08:30  
  
 CDEL	0.03	19,080	11:28  
 NITE	0.035	10,000	12:37  
 ETRF	0.0398	15,000	09:30  
 CSTI	0.041	25,750	09:30  
 CANT	0.2789	2,500	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	11:03

will update accordingly
a good weekend to all P2O investors ..

======================================


PTOI .. 4.25.19

nothing marked
currently nothing claimed

3 of today's 4 trades go off hidden
20215/30215 = 66.90%

trades ..

 
 11:34:35		0.0297	215	OTO .. hidden .. ask would be UC by decoy to 0265c  
 11:22:00		0.0232	10000	OTO .. hidden   
 11:17:52		0.024	10000	OTO .. @ *ask* .. relo/s ask to 035c   
 11:17:49		0.0232	10000	OTO .. hidden/mirrored

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0297Up 0.0107 (56.32 %)AS OF 11:34:35AM ET 04/25/2019

 
 Last Trade	0.0297 
 Trade Time	11:34:35am ET  
  
 Change	0.0107  
 % Change	56.32%  
  
 Bid	0.0205  
 Bid Size	12000  
  
 Ask	0.0265  
 Ask Size	19495  
  
 Open	        0.02322  
 Day High	0.0297 .. .0065c *liquidity*  
 Day Low	0.0232  
 Previous Close  
 04/24/2019	0.019  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 04/24/2019	-25.78%  
  
 Volume	30,215  
 Volume (10 day Average)	75,164  
 Volume (90 day Average)	89,061 

 
 Market Capitalization	$2.37M  
 Shares Outstanding	124,756,000 

B/A .. volume 30215 .. note the return of the decoy .. hmmm

 
 OTCX	0.0205	12,000	11:33  
 NITE	0.017	10,000	11:33  
 CDEL	0.0155	30,000	11:39  
 ETRF	0.0065	15,000	09:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 CSTI	0.0001	10,000	08:30  
  
 OTCX	0.0265	19,495	11:37  
 NITE	0.029	26,000	14:27  
 ETRF	0.0389	15,000	09:30  
 CDEL	0.04	15,600	11:39  
 CSTI	0.24	100,000	09:30  
 CANT	0.2789	2,500	08:30  
 MAXM	200.00	1	07:35

was thinking today was Friday .. and imo NR would not allow a *closing* of plus 56% ..
clearly it's not Friday .. curious to see *volume* and trades on PTOI on Friday ..
will update accordingly ..

=======================================

20190424|PTOI|14400|0|25400|O 56.69%
14400 = 14400

long's partial fill @ bid = 800
which went off as hidden trade ~ 800

trades ..

 
 15:45:45		0.019	5600	OTO .. @ *jumped bid* .. 5600 + 14400 = 20000 .. relo/s bid   
 15:45:40		0.019	14400	OTO .. @ *jumped bid* .. marked  
 10:22:51		0.019	800	OTO .. hidden   
 10:20:05		0.0162	4600	OTO .. @ *bid*

Detailed Quote: PTOI
PLASTIC2OIL INC
0.019Down -0.001 (-5.00 %)AS OF 3:45:45PM ET 04/24/2019

 
 Last Trade	0.019  
 Trade Time	3:45:45pm ET  
  
 Change	-0.001  
 % Change	-5.00%  
  
 Bid	0.0171  
 Bid Size	23800  
  
 Ask	0.024  
 Ask Size	10000  
  
 Open	        0.0162  
 Day High	0.019 .. .0028c *liquidity*  
 Day Low	0.0162  
 Previous Close  
 04/23/2019	0.02  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 04/23/2019	-37.50%  
  
 Volume	25,400  
 Volume (10 day Average)	78,826  
 Volume (90 day Average)	89,202  
  
 Market Capitalization	$2.50M  
 Shares Outstanding	124,756,000 

B/A .. volume 25400

 
  
 OTCX	0.0171	11,800	15:47  
 ETRF	0.0171	12,000	15:47  
 CDEL	0.015	21,000	15:47  
 NITE	0.0016	10,000	15:20  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 CSTI	0.0001	10,000	15:45  
  
 NITE	0.024	10,000	04/22  
 CDEL	0.0389	18,000	15:47  
 ETRF	0.05	16,000	09:30  
 CSTI	0.274	2,500	15:45  
 CANT	0.2789	2,500	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

=====================================

20190423|PTOI|79200|0|112550|O 70.36%
79200 = 405/34500/10000/5095 /29200

currently nothing claimed ..

hidden trades = 23350

trades .. 2 sets of 50000 (29200/20800 & 405/34500/10000/5095) with a spare 12550

note the *bid* @ the start of today's washed set .. was 02c .. the *ask* @ the EO
today's washed set .. was 02c ..

trades ..

 
 15:07:57		0.02	29200	OTO .. @ UC ask .. relo/s ask to 024c .. marked  
 15:07:57		0.0199	20800	OTO .. hidden   
 13:56:16		0.0165	10000	OTO .. @ CSTI's bid NC   
 12:02:41	      0.019475	2550	OTO .. hidden   
 10:17:56		0.0201	5095	OTO .. per AT Pro @ jumped bid .. marked (notes indicate a hidden trade in RT)  
 09:30:26		0.02	10000	OTO .. @ bid .. marked  
 09:30:17		0.02	34500	OTO .. @ bid .. marked  
 09:30:08		0.02	405	OTO .. @ bid .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Up 0.00 (0.00 %)AS OF 3:07:57PM ET 04/23/2019

 
 Last Trade	0.02  
 Trade Time	3:07:57pm ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Bid	0.0165  
 Bid Size	20000  
  
 Ask	0.024  
 Ask Size	30000  
  
 Open	        0.02  
 Day High	0.0201 ... .0036c *liquidity*  
 Day Low	0.0165  
 Previous Close  
 04/22/2019	0.02  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 04/22/2019	-33.33%  
  
 Volume	112,550  
 Volume (10 day Average)	92,566  
 Volume (90 day Average)	89,102  
  
 Market Capitalization	$2.50M  
 Shares Outstanding	124,756,000 

B/A .. volume 112550

 
 CDEL	0.017	12,876	15:07  
 CSTI	0.0165	20,000	10:17  
 ETRF	0.0136	45,000	09:30  
 NITE	0.0016	10,000	09:35  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 OTCX	U	0	10:17  
  
 CSTI	0.024	20,000	15:07  
 NITE	0.024	10,000	04/22  
 CDEL	0.0389	19,100	15:07  
 ETRF	0.05	16,000	12:02  
 CANT	0.2789	2,500	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

===================================

PTOI .. 4.22.19

interestingly timed volume in the last 5 and a half minutes today on PTOI

nothing reported
currently nothing claimed

someone legitimately selling or giving the impression of it via a few washed trades?

trades ..

 
 15:59:49		0.02	34395	OTO .. @ bid    
 15:59:49		0.02	19305	OTO .. @ bid    
 15:59:43		0.02	20000	OTO .. @ bid .. 3rd set of 20k or combo of    
 15:58:58		0.021	26400	OTO .. @ bid .. relo/s bid .. ask is UC to 024    
 15:58:56		0.021	20000	OTO .. @ relo/d bid .. note 10000 + 10000 = 20000 .. 46400 adjusts to 26400    
 15:54:19		0.025	10000	OTO .. @ jumped bid .. mirrored relo/s bid   
 15:54:18		0.025	10000	OTO .. @ jumped bid (size 10000) NC    
 09:30:09		0.0259	8000	OTO .. @ UC ask NC 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Down -0.0059 (-22.78 %)AS OF 3:59:49PM ET 04/22/2019

 
 Last Trade	0.02  
 Trade Time	3:59:49pm ET  
  
 Change	-0.0059  
 % Change	-22.78%  
  
 Bid	0.02  
 Bid Size	44500  
  
 Ask	0.024  
 Ask Size	10000  
  
 Open	        0.0259  
 Day High	0.0259 .. .0059c *liquidity*  
 Day Low	0.02  
  
 Previous Close  
 04/18/2019	0.0259  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 04/18/2019	-13.67%  
  
 Volume	148,100  
 Volume (10 day Average)	138,569  
 Volume (90 day Average)	87,890  
  
 Market Capitalization	$3.23M  
 Shares Outstanding	124,756,000 

B/A .. volume 148100

 
 CSTI	0.02	34,500	15:59  
 NITE	0.02	10,000	15:59  
 ETRF	0.0188	10,000	15:59  
 OTCX	0.0181	14,000	15:51  
 CDEL	0.015	20,700	15:59  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 NITE	0.024	20,000	15:59  
 CDEL	0.0389	12,300	15:59  
 ETRF	0.04	50,000	11:16  
 CSTI	0.1259	5,000	15:54  
 CANT	0.2789	2,500	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

as always ..time stamp input (either side) .. appreciated
the *efforts* to amp up PTOI's volume avgs since 1.29.19 continue on ..


=====================================

4.18.19

20190418|PTOI|30000|0|106499|O 28.16%

throw a dart as to the 30000 .. 7 sets of 10000 to choose from
multiple mirrors in play ..

currently known long's buys = 9150
hidden trades = 5399

trades ..

 
 15:53:07		0.0259	10000	OTO .. @ *UC ask*   
 15:14:16		0.0251	3000	OTO .. hidden   
 13:01:39		0.0259	10000	OTO .. @ *UC ask*   
 12:14:37		0.0259	500	OTO .. @ *UC ask*   
 11:52:41		0.021	12000	OTO .. @ *bid*   
 11:52:40		0.021	13000	OTO .. @ *bid*   
 11:52:39		0.023	10000	OTO .. long's 8750 bundled into @ bid (offset = 1250) .. imo marked   
 11:35:56		0.0241	400	OTO .. hidden   
 11:31:12		0.03	10000	OTO .. @ ask NC   
 11:17:45		0.027	5600	OTO .. @ jumped bid  
 10:54:03		0.023	10000	OTO .. @ bid   
 09:54:55		0.0265	1999	OTO .. hidden   
 09:30:10		0.03	10000	OTO .. @ ask adjusts  
 09:30:10		0.03	10000	OTO .. @ ask NC 
 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0259Down -0.0041 (-13.67 %)AS OF 3:53:07PM ET 04/18/2019

 
 Last Trade	0.0259  
 Trade Time	3:53:07pm ET  
  
 Change	-0.0041  
 % Change	-13.67%  
  
 Bid	0.021  
 Bid Size	26400  
  
 Ask	0.0259  
 Ask Size	22300  
  
 Open	        0.03  
 Day High	0.03 .. .009c *liquidity*  
 Day Low	0.021  
 Previous Close  
 04/17/2019	0.03  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 04/17/2019	+3.45%  
  
 Volume	106,499  
 Volume (10 day Average)	174,235  
 Volume (90 day Average)	87,963  
  
 Market Capitalization	$3.74M  
 Shares Outstanding	124,756,000 

B/A .. volume 106499

 
 CDEL	0.021	26,400	14:59  
 CSTI	0.02	59,500	11:52  
 OTCX	0.015	10,000	11:58  
 NITE	0.012	20,000	12:05  
 ETRF	0.0065	15,000	15:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 NITE	0.0259	12,000	11:53  
 CDEL	0.0259	10,300	14:59  
 ETRF	0.05	16,000	15:30  
 CANT	0.2789	2,500	11:52  
 CSTI	0.2826	2,500	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

================================

4.17.19

20190417|PTOI|20000|0|20400|O 98.03%

note if the *400* .. er .. *trade* didn't go off .. NR would have had to mark 100%
on a *bid* feed ..

currently nothing claimed

trades ..

 
 14:12:47		0.03	400	OTO .. @ *ask* NC .. dilutes DRS % .. note next day's tape  
 14:02:09		0.028	20000	OTO .. @ *bid* .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.002 (7.14 %)AS OF 2:12:47PM ET 04/17/2019

 
 Last Trade	0.03  
 Trade Time	2:12:47pm ET  
  
 Change	0.002  
 % Change	7.14%  
  
 Bid	0.025  
 Bid Size	15000  
  
 Ask	0.03  
 Ask Size	20300  
  
 Open	        0.028  
 Day High	0.03 .. .002c *liquidity*  
 Day Low	0.028  
 Previous Close  
 04/16/2019	0.028  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 04/16/2019	-6.67%  
  
 Volume	20,400  
 Volume (10 day Average)	181,816  
 Volume (90 day Average)	88,522  
  
 Market Capitalization	$3.49M  
 Shares Outstanding	124,756,000  
 

B/A .. volume 20400

 
 CDEL	0.025	15,000	15:26  
 NITE	0.023	10,000	04/16  
 CSTI	0.02	37,800	12:45  
 ETRF	0.0065	15,000	14:02  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 OTCX	U	0	08:15  
  
 ETRF	0.03	10,300	09:30  
 NITE	0.03	10,000	04/16  
 CANT	0.0328	35,000	09:30  
 CDEL	0.04	63,300	15:26  
 CSTI	0.2826	2,500	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15 

=======================================

4.16.19

nothing reported

hidden trades = 10000
currently known long's buy @ bid = 10000

trades .. break out the ole' calculator ...

 
 12:31:48		0.028	5567	OTO .. @ *bid*  
 12:13:28		0.03	5467	OTO .. @ *UC ask*   
 12:13:28		0.03	10000	OTO .. @ *UC ask*  
 12:13:23		0.03	3700	OTO .. @ *UC ask*  
 12:13:22		0.03	10000	OTO .. @ *UC ask*  
 12:13:20		0.03	1666	OTO .. @ *UC ask*   
 12:13:17		0.03	19167	OTO .. @ *UC ask*  
 11:14:15		0.03	3333	OTO .. @ *UC ask*   
 11:14:12		0.03	10000	OTO .. @ bid  
 11:14:04		0.03	10833	OTO .. @ *bid*   
 11:13:56		0.03075	10000	OTO .. hidden .. ask is @ 0315 
 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.028Down -0.004 (-12.50 %)AS OF 12:31:48PM ET 04/16/2019

 
 Last Trade	0.028  
 Trade Time	12:31:48pm ET  
  
 Change	-0.004  
 % Change	-12.50%  
  
 Bid	0.0275  
 Bid Size	10000  
  
 Ask	0.0299  
 Ask Size	10300  
  
 Open	        0.03075  
 Day High	0.03075 .. .0095c *liquidity*  
 Day Low	0.028  
 Previous Close  
 04/15/2019	0.032  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 04/15/2019	+6.67%  
  
 Volume	89,733  
 Volume (10 day Average)	179,048  
 Volume (90 day Average)	87,932  
  
 Market Capitalization	$3.99M  
 Shares Outstanding	124,756,000 

B/A .. volume 89733

 
 CDEL	0.0275	10,000	14:43  
 NITE	0.023	10,000	11:43  
 ETRF	0.02	35,000	14:43  
 CSTI	0.02	34,500	09:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 OTCX	U	0	08:15  
  
 CDEL	0.0299	10,300	14:43  
 NITE	0.03	10,000	11:14  
 CANT	0.0328	35,000	12:13  
 ETRF	0.05	16,000	11:43  
 CSTI	0.2826	2,500	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15 

========================================

4.15.19

nothing marked
currently nothing claimed

hidden trades = 10000

trades .. these trades will look *familiar* going forward ..

 
 15:28:34		0.032	10000	OTO .. @ *UC ask*  
 13:22:51		0.032	10000	OTO .. @ *UC ask*   
 11:14:52		0.03	5000	OTO .. @ *bid* NC   
 11:06:29		0.0324	4999	OTO .. @ *ask* NC  
 10:14:07		0.0324	10000	OTO .. @ *ask* NC   
 10:10:31		0.0324	35000	OTO .. @ *ask* NC   
 10:10:22		0.0312	10000	OTO .. hidden .. ask @ 0324

Detailed Quote: PTOI
PLASTIC2OIL INC
0.032Up 0.002 (6.67 %)AS OF 3:28:34PM ET 04/15/2019

 
 Last Trade	0.032  
 Trade Time	3:28:34pm ET  
  
 Change	0.002  
 % Change	6.67%  
  
 Bid	0.03  
 Bid Size	10000  
  
 Ask	0.032  
 Ask Size	10000  
  
 Open	        0.0312  
 Day High	0.0324 .. .0024c *liquidity*  
 Day Low	0.03  
 Previous Close  
 04/12/2019	0.03  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 04/12/2019	0.00%  
  
 Volume	84,999  
 Volume (10 day Average)	178,332  
 Volume (90 day Average)	88,014  
  
 Market Capitalization	$3.74M  
 Shares Outstanding	124,756,000 

B/A .. volume 84999

 
 NITE	0.03	10,000	13:32  
 CDEL	0.028	10,000	14:06  
 ETRF	0.02	15,300	12:22  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 CSTI	0.0001	10,000	08:37  
 OTCX	U	0	08:15  
  
 NITE	0.032	10,000	11:10  
 CANT	0.0328	35,000	15:46  
 ETRF	0.0342	10,300	14:06  
 CDEL	0.04	13,300	14:06  
 CSTI	0.2826	2,500	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

==========================================

4.12.19

nothing reported

hidden trades = 6622
currently known longs' time stamps = 31,622
31622/39122 = 80.82%

trades ..

 
 13:48:17		0.03	17000	OTO .. @ bid  
 12:23:41		0.03	8800	OTO .. @ bid  
 12:23:39		0.03	1200	OTO .. @ bid  
 11:34:14		0.0327	1500	OTO .. @ *relo/d ask* NC   
 11:20:43		0.029	3500	OTO .. @ *bid* .. NC   
 11:18:23		0.0299	500	OTO .. @ *ask* .. NC   
 09:37:48		0.0295	6622	OTO .. hidden .. ask @ 0299

Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 1:48:17PM ET 04/12/2019

 
 Last Trade	0.03  
 Trade Time	1:48:17pm ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Bid	0.0295  
 Bid Size	21750  
  
 Ask	0.0323  
 Ask Size	20300  
  
 Open	        0.02945  
 Day High	0.0327 .. .0037c *liquidity*  
 Day Low	0.029  
 Previous Close  
 04/11/2019	0.03  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 04/11/2019	0.00%  
  
 Volume	39,122  
 Volume (10 day Average)	204,083  
 Volume (90 day Average)	87,883  
  
 Market Capitalization	$3.74M  
 Shares Outstanding	124,756,000 

B/A .. volume 39122

 
 CDEL	0.0295	11,750	13:54  
 NITE	0.0295	10,000	13:48  
 CSTI	0.0287	10,000	10:19  
 ETRF	0.02	10,000	13:12  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 OTCX	U	0	08:15  
  
 CDEL	0.0323	20,300	13:54  
 NITE	0.0324	10,000	13:48  
 CANT	0.039	10,000	08:30  
 ETRF	0.05	16,000	13:12  
 CSTI	0.2826	2,500	12:24  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

as always thx for time stamp input .. (either side)
apologies in advance if i've missed anyone's input


===================================

PTOI .. 4.11.19

nothing marked

currently known longs' time stamps 21700
21700/55315 = 39.22%

mirrored trades = 15000
15000/55315 = 27.11%

hidden trades = 19800
19800/55315 = 35.79%

hmmm .. 39.22% and 35.79% ..

interesting .. long's 10k was mirrored and routed via CDEL @ 0328
equally interesting .. long's bid set in the AM for 1700 @ 0311 went off as the
last trade @ the UC ask b4 ask was UC yet again to 0299 in the last hour

CDEL has been flashing a bid (this round 500000 @ 022)

trades .. a wee bit of laundry in play ... took hours for it tho' and yet another *odd* day re: PTOI and NN

 
 15:07:18		0.03	1700	OTO .. @ UC ask ..  .. NC 10000 size .. ask would be then UC to 0299   
 15:07:15		0.03	10000	OTO .. @ bid .. relo/s bid to 028c   
 14:53:45		0.0328	10000	OTO .. @ NN's bid .. mirrored .. relo/s bid to 03c   
 14:53:35		0.0328	10000	OTO .. @ NN's bid (size 10000)   
 14:38:33		0.03284	9800	OTO .. hidden   
 13:55:02		0.0328	3815	OTO .. @ NN's bid .. relo/s bid briefly   
 10:31:13		0.0329	5000	OTO .. hidden .. note 5000 + 5000 = 10000  
 09:55:05		0.0329	5000	OTO .. hidden .. mirrored

Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Down -0.0028 (-8.54 %)AS OF 3:07:18PM ET 04/11/2019

 
 Last Trade	0.03  
 Trade Time	3:07:18pm ET  
  
 Change	-0.0028  
 % Change	-8.54%  
  
 Bid	0.028  
 Bid Size	10000  
  
 Ask	0.0299  
 Ask Size	10000  
  
 Open	        0.0329  
 Day High	0.0329 .. .0029c *liquidity*  
 Day Low	0.03  
 Previous Close  
 04/10/2019	0.0328  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 04/10/2019	+30.68%  
  
 Volume	55,315  
 Volume (10 day Average)	205,460  
 Volume (90 day Average)	87,724  
  
 Market Capitalization	$4.09M  
 Shares Outstanding	124,756,000 

B/A .. volume 55315

 
 CDEL	0.028	10,000	15:15  
 NITE	0.025	10,000	15:07  
 ETRF	0.02	17,000	09:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 CSTI	0.0001	10,000	15:07  
 OTCX	U	0	08:15  
  
 NITE	0.0299	10,000	15:07  
 ETRF	0.0331	20,300	15:15  
 CANT	0.039	10,000	08:30  
 CDEL	0.07	19,000	15:15  
 CSTI	0.283	2,500	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

================================

PTOI .. 4.10.19

nothing marked
currently nothing claimed

hidden trades = 38000
38000/69524 = 54.65%

trades .. about 2 weeks ago it was noted to me that a well known brokerage firm
was now routing PTOI trades via CDEL rather than NITE (as has been done for 99.99% of prior trades) ..
it would appear that that was also in play again today .. which begs the ? .. why?

 
 10:18:38		0.0328	10000	OTO .. @ *bid* NC NN   
 10:18:36		0.0328	10000	OTO .. @ bid .. CDEL   
 10:14:37		0.03284	18000	OTO .. hidden  
 10:12:21		0.03283	20000	OTO .. hidden   
 09:34:25		0.0328	10000	OTO .. @ bid .. CDEL   
 09:30:03		0.033	1524	OTO .. @ *ask* NC NN

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0328Up 0.00 (0.00 %)AS OF 10:18:38AM ET 04/10/2019

 
 Last Trade	0.0328  
 Trade Time	10:18:38am ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Bid	0.0328  
 Bid Size	10000  
  
 Ask	0.033  
 Ask Size	10000  
  
 Open	        0.033  
 Day High	0.033 .. .0002c *liquidity*  
 Day Low	0.0328  
 Previous Close  
 04/09/2019	0.0328  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 04/09/2019	+9.70%  
  
 Volume	69,524  
 Volume (10 day Average)	215,907  
 Volume (90 day Average)	86,974  
  
 Market Capitalization	$4.09M  
 Shares Outstanding	124,756,000 

B/A .. volume 69524

 
 NITE	0.0328	10,000	04/09  
 CDEL	0.03	10,000	12:26  
 ETRF	0.02	35,000	09:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 CSTI	0.0001	10,000	08:30  
 OTCX	U	0	08:15  
  
 NITE	0.033	10,000	04/09  
 CDEL	0.0349	20,300	12:26  
 CANT	0.039	10,000	08:30  
 ETRF	0.0399	10,000	09:30  
 CSTI	0.283	2,500	10:18  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15 

===============================

20190409|PTOI|3000|0|62019|O 4.83%
3000 = 2000/1000

currently nothing claimed

hidden trades = 25442
25442/62019 = 41.02%

trades ..

 
 15:49:34		0.0328	13735	OTO .. @ bid   
 15:38:22		0.0328	3050	OTO .. @ bid .. 23408 adjusts to 20358   
 15:06:03		0.03284	6442	OTO .. hidden   
 14:04:40		0.0328	18200	OTO .. @ *bid* .. bypasses 13408 ..    
 14:04:29		0.0329	10000	OTO .. hidden   
 13:31:47		0.0328	1592	OTO .. @ bid adjusts 15000 to 13408  
 12:23:13		0.03375	2000	OTO .. hidden .. marked  
 12:02:19		0.03275	1000	OTO .. hidden .. marked  
 10:02:31		0.035	6000	OTO .. hidden  

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0328Down -0.0017 (-4.93 %)AS OF 3:49:34PM ET 04/09/2019

 
 Last Trade	0.0328  
 Trade Time	3:49:34pm ET  
  
 Change	-0.0017  
 % Change	-4.93%  
  
 Bid	0.0328  
 Bid Size	16623  
  
 Ask	0.033  
 Ask Size	28000  
  
 Open	        0.035  
 Day High	0.035 ... .00225c *liquidity*  
 Day Low	0.03275  
 Previous Close  
 04/08/2019	0.0345  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 04/08/2019	+37.45%  
  
 Volume	62,019  
 Volume (10 day Average)	221,809  
 Volume (90 day Average)	87,319  
  
 Market Capitalization	$4.30M  
 Shares Outstanding	124,756,000 

B/A .. volume 62019

 
 NITE	0.0328	16,623	15:52  
 CDEL	0.021	35,000	12:28  
 ETRF	0.02	35,000	15:16  
 CANT	0.01	14,000	09:30  
 MAXM	0.0001	10,000	07:35  
 CSTI	0.0001	10,000	15:52  
 OTCX	U	0	08:15  
  
 ETRF	0.033	18,000	15:16  
 NITE	0.033	10,000	15:49  
 CDEL	0.0349	20,300	12:28  
 CANT	0.039	10,000	08:30  
 CSTI	0.2849	2,500	12:23  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15  
 

===========================================

20190408|PTOI|6000|0|249945|O 2.4%
6000 = 6000 .. throw a dart .. 3 to choose from ..

currently nothing claimed

hidden trades = 46300
46300/249945 = 18.52%

*volume maintenance* in play for *volume avgs* imo after *signal*

trades .. note time stamps .. ..

 
 14:53:25		0.0345	6000	OTO .. hidden .. imo of the 3 .. marked  
 12:20:10		0.0354	10000	OTO .. @ *ask*   
 11:58:23		0.0261	6000	OTO .. @ *bid*   
 11:58:14		0.0262	6000	OTO .. hidden   
 11:41:02		0.027	3666	OTO .. @ *UC ask* .. note bid had been 027  
 11:41:02		0.027	3500	OTO .. @ *UC ask* .. note bid had been 027  
 11:32:29		0.035	17025	OTO .. @ *jumped bid* .. relo/s bid to 027  
 10:45:51		0.034	28500	OTO .. @ bid   
 10:40:35		0.035	7600	OTO .. @ bid .. relo/s bid to 034  
 10:40:35		0.035	10000	OTO .. @ *bid* NC 10000  
 10:38:30		0.0353	10000	OTO .. hidden   
 10:37:11		0.0353	10000	OTO .. hidden   
 10:35:55		0.035	50000	OTO .. @ bid  
 10:12:12		0.035	20000	OTO .. @ bid   
 10:12:02		0.036	10000	OTO .. @ bid relo/s bid to 035  
 10:12:00		0.036	14200	OTO .. @ bid  
 10:03:23		0.037	3100	OTO .. hidden   
 09:58:39		0.039	10000	OTO .. @ bid .. relo/s bid to 036  
 09:51:45		0.042	10000	OTO .. hidden  
 09:51:05		0.042	1200	OTO .. hidden   
 09:30:07		0.045	2200	OTO .. @ *ask* NC .. imo signal for 200000 - 220000  
 09:30:02		0.039	10954	OTO .. @ *bid* NC 10000

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0345Down -0.00745 (-17.76 %)AS OF 2:53:25PM ET 04/08/2019

 
 Last Trade	0.0345  
 Trade Time	2:53:25pm ET  
  
 Change	-0.00745  
 % Change	-17.76%  
  
 Bid	0.031  
 Bid Size	10000  
  
 Ask	0.0349  
 Ask Size	20300  
  
 Open	        0.039  
 Day High	0.045 .. .0189c *liquidity*  
 Day Low	0.0261  
 Previous Close  
 04/05/2019	0.04195  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 04/05/2019	+19.86%  
  
 Volume	249,945  
 Volume (10 day Average)	205,822  
 Volume (90 day Average)	84,542  
  
 Market Capitalization	$5.23M  
 Shares Outstanding	124,756,000  
 

B/A .. volume 249945

 
 CDEL	0.031	10,000	15:44  
 NITE	0.0305	29,999	13:25  
 ETRF	0.0305	12,500	14:27  
 MAXM	0.0001	10,000	07:35  
 CSTI	0.0001	10,000	08:30  
 CANT	0.0001	10,000	11:32  
 OTCX	U	0	08:15  
  
 CDEL	0.0349	20,300	15:44  
 NITE	0.0355	10,000	12:41  
 CANT	0.039	10,000	11:32  
 ETRF	0.045	28,200	09:34  
 CSTI	0.2855	2,500	11:35  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15 

B/A .. volume 214779 .. approx 11:32AM (10 day vol algo)

 
 NITE	0.0261	10,000	11:32  
 CDEL	0.022	500,000	11:32  
 ETRF	0.02	10,000	09:30  
 MAXM	0.0001	10,000	07:35  
 CSTI	0.0001	10,000	08:30  
 CANT	0.0001	10,000	11:32  
 OTCX	U	0	08:15  
  
 NITE	0.0355	10,000	10:45  
 CANT	0.039	10,000	11:32  
 ETRF	0.045	28,200	09:34  
 CSTI	0.0505	20,300	09:32  
 CDEL	0.07	17,140	11:32  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

B/A .. volume 169254 .. approx 10:40AM .. note CDEL's size on bid

 
 NITE	0.033	36,525	10:40  
 CDEL	0.022	500,000	10:40  
 ETRF	0.02	10,000	09:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 CSTI	0.0001	10,000	08:30  
 OTCX	U	0	08:15  
  
 NITE	0.035	28,500	10:40  
 ETRF	0.045	28,200	09:34  
 CSTI	0.0505	20,300	09:32  
 CDEL	0.07	17,140	10:40  
 CANT	0.533	1,000	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15

B/A .. volume 81654 .. approx 10:17AM (90 day vol algo)

 
 NITE	0.034	36,525	10:17  
 CDEL	0.021	30,000	10:12  
 ETRF	0.02	10,000	09:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 CSTI	0.0001	10,000	08:30  
 OTCX	U	0	08:15  
  
 NITE	0.0355	10,000	10:12  
 ETRF	0.045	28,200	09:34  
 CSTI	0.0505	20,300	09:32  
 CDEL	0.07	17,140	10:12  
 CANT	0.533	1,000	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	08:15  
 

4kids