PTOI trades .. 4.8.19 ~ 4.26.19
20190426|PTOI|9585|0|51600|O 18.57%
9585 = 9585
currently known long's 14000 @ bid
hidden trade = 9585
trades .. very interesting day today imo based on NN's *ask*
11:03:18 0.0289 5600 OTO .. @ jumped bid
11:03:18 0.0289 10415 OTO .. @ UC ask .. relo/s ask to 029 ..
11:02:53 0.02665 9585 OTO .. hidden .. marked .. note 9585 + 10415 = 20000
10:48:03 0.018 14000 OTO .. @ bid
10:48:03 0.0213 12000 OTO .. @ bid .. relo/s bid to 018
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0289Down -0.0008 (-2.69 %)AS OF 11:03:18AM ET 04/26/2019
Last Trade 0.0289
Trade Time 11:03:18am ET
Change -0.0008
% Change -2.69%
Bid 0.0212
Bid Size 10000
Ask 0.03
Ask Size 19080
Open 0.0213
Day High 0.0289 .. .0109c *liquidity*
Day Low 0.018
Previous Close
04/25/2019 0.0297
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/25/2019 -4.19%
Volume 51,600
Volume (10 day Average) 71,233
Volume (90 day Average) 89,046
Market Capitalization $3.71M
Shares Outstanding 124,756,000
B/A .. volume 51600 .. again note the decoy
OTCX 0.0212 10,000 11:18
CDEL 0.018 13,500 11:28
NITE 0.017 10,000 10:58
ETRF 0.003 50,000 11:03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
CDEL 0.03 19,080 11:28
NITE 0.035 10,000 12:37
ETRF 0.0398 15,000 09:30
CSTI 0.041 25,750 09:30
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 11:03
will update accordingly
a good weekend to all P2O investors ..
======================================
PTOI .. 4.25.19
nothing marked
currently nothing claimed
3 of today's 4 trades go off hidden
20215/30215 = 66.90%
trades ..
11:34:35 0.0297 215 OTO .. hidden .. ask would be UC by decoy to 0265c
11:22:00 0.0232 10000 OTO .. hidden
11:17:52 0.024 10000 OTO .. @ *ask* .. relo/s ask to 035c
11:17:49 0.0232 10000 OTO .. hidden/mirrored
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0297Up 0.0107 (56.32 %)AS OF 11:34:35AM ET 04/25/2019
Last Trade 0.0297
Trade Time 11:34:35am ET
Change 0.0107
% Change 56.32%
Bid 0.0205
Bid Size 12000
Ask 0.0265
Ask Size 19495
Open 0.02322
Day High 0.0297 .. .0065c *liquidity*
Day Low 0.0232
Previous Close
04/24/2019 0.019
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/24/2019 -25.78%
Volume 30,215
Volume (10 day Average) 75,164
Volume (90 day Average) 89,061
Market Capitalization $2.37M
Shares Outstanding 124,756,000
B/A .. volume 30215 .. note the return of the decoy .. hmmm
OTCX 0.0205 12,000 11:33
NITE 0.017 10,000 11:33
CDEL 0.0155 30,000 11:39
ETRF 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX 0.0265 19,495 11:37
NITE 0.029 26,000 14:27
ETRF 0.0389 15,000 09:30
CDEL 0.04 15,600 11:39
CSTI 0.24 100,000 09:30
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
was thinking today was Friday .. and imo NR would not allow a *closing* of plus 56% ..
clearly it's not Friday .. curious to see *volume* and trades on PTOI on Friday ..
will update accordingly ..
=======================================
20190424|PTOI|14400|0|25400|O 56.69%
14400 = 14400
long's partial fill @ bid = 800
which went off as hidden trade ~ 800
trades ..
15:45:45 0.019 5600 OTO .. @ *jumped bid* .. 5600 + 14400 = 20000 .. relo/s bid
15:45:40 0.019 14400 OTO .. @ *jumped bid* .. marked
10:22:51 0.019 800 OTO .. hidden
10:20:05 0.0162 4600 OTO .. @ *bid*
Detailed Quote: PTOI
PLASTIC2OIL INC
0.019Down -0.001 (-5.00 %)AS OF 3:45:45PM ET 04/24/2019
Last Trade 0.019
Trade Time 3:45:45pm ET
Change -0.001
% Change -5.00%
Bid 0.0171
Bid Size 23800
Ask 0.024
Ask Size 10000
Open 0.0162
Day High 0.019 .. .0028c *liquidity*
Day Low 0.0162
Previous Close
04/23/2019 0.02
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/23/2019 -37.50%
Volume 25,400
Volume (10 day Average) 78,826
Volume (90 day Average) 89,202
Market Capitalization $2.50M
Shares Outstanding 124,756,000
B/A .. volume 25400
OTCX 0.0171 11,800 15:47
ETRF 0.0171 12,000 15:47
CDEL 0.015 21,000 15:47
NITE 0.0016 10,000 15:20
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 15:45
NITE 0.024 10,000 04/22
CDEL 0.0389 18,000 15:47
ETRF 0.05 16,000 09:30
CSTI 0.274 2,500 15:45
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
=====================================
20190423|PTOI|79200|0|112550|O 70.36%
79200 = 405/34500/10000/5095 /29200
currently nothing claimed ..
hidden trades = 23350
trades .. 2 sets of 50000 (29200/20800 & 405/34500/10000/5095) with a spare 12550
note the *bid* @ the start of today's washed set .. was 02c .. the *ask* @ the EO
today's washed set .. was 02c ..
trades ..
15:07:57 0.02 29200 OTO .. @ UC ask .. relo/s ask to 024c .. marked
15:07:57 0.0199 20800 OTO .. hidden
13:56:16 0.0165 10000 OTO .. @ CSTI's bid NC
12:02:41 0.019475 2550 OTO .. hidden
10:17:56 0.0201 5095 OTO .. per AT Pro @ jumped bid .. marked (notes indicate a hidden trade in RT)
09:30:26 0.02 10000 OTO .. @ bid .. marked
09:30:17 0.02 34500 OTO .. @ bid .. marked
09:30:08 0.02 405 OTO .. @ bid .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Up 0.00 (0.00 %)AS OF 3:07:57PM ET 04/23/2019
Last Trade 0.02
Trade Time 3:07:57pm ET
Change 0.00
% Change 0.00%
Bid 0.0165
Bid Size 20000
Ask 0.024
Ask Size 30000
Open 0.02
Day High 0.0201 ... .0036c *liquidity*
Day Low 0.0165
Previous Close
04/22/2019 0.02
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/22/2019 -33.33%
Volume 112,550
Volume (10 day Average) 92,566
Volume (90 day Average) 89,102
Market Capitalization $2.50M
Shares Outstanding 124,756,000
B/A .. volume 112550
CDEL 0.017 12,876 15:07
CSTI 0.0165 20,000 10:17
ETRF 0.0136 45,000 09:30
NITE 0.0016 10,000 09:35
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 10:17
CSTI 0.024 20,000 15:07
NITE 0.024 10,000 04/22
CDEL 0.0389 19,100 15:07
ETRF 0.05 16,000 12:02
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
===================================
PTOI .. 4.22.19
interestingly timed volume in the last 5 and a half minutes today on PTOI
nothing reported
currently nothing claimed
someone legitimately selling or giving the impression of it via a few washed trades?
trades ..
15:59:49 0.02 34395 OTO .. @ bid
15:59:49 0.02 19305 OTO .. @ bid
15:59:43 0.02 20000 OTO .. @ bid .. 3rd set of 20k or combo of
15:58:58 0.021 26400 OTO .. @ bid .. relo/s bid .. ask is UC to 024
15:58:56 0.021 20000 OTO .. @ relo/d bid .. note 10000 + 10000 = 20000 .. 46400 adjusts to 26400
15:54:19 0.025 10000 OTO .. @ jumped bid .. mirrored relo/s bid
15:54:18 0.025 10000 OTO .. @ jumped bid (size 10000) NC
09:30:09 0.0259 8000 OTO .. @ UC ask NC
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Down -0.0059 (-22.78 %)AS OF 3:59:49PM ET 04/22/2019
Last Trade 0.02
Trade Time 3:59:49pm ET
Change -0.0059
% Change -22.78%
Bid 0.02
Bid Size 44500
Ask 0.024
Ask Size 10000
Open 0.0259
Day High 0.0259 .. .0059c *liquidity*
Day Low 0.02
Previous Close
04/18/2019 0.0259
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/18/2019 -13.67%
Volume 148,100
Volume (10 day Average) 138,569
Volume (90 day Average) 87,890
Market Capitalization $3.23M
Shares Outstanding 124,756,000
B/A .. volume 148100
CSTI 0.02 34,500 15:59
NITE 0.02 10,000 15:59
ETRF 0.0188 10,000 15:59
OTCX 0.0181 14,000 15:51
CDEL 0.015 20,700 15:59
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.024 20,000 15:59
CDEL 0.0389 12,300 15:59
ETRF 0.04 50,000 11:16
CSTI 0.1259 5,000 15:54
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
as always ..time stamp input (either side) .. appreciated
the *efforts* to amp up PTOI's volume avgs since 1.29.19 continue on ..
=====================================
4.18.19
20190418|PTOI|30000|0|106499|O 28.16%
throw a dart as to the 30000 .. 7 sets of 10000 to choose from
multiple mirrors in play ..
currently known long's buys = 9150
hidden trades = 5399
trades ..
15:53:07 0.0259 10000 OTO .. @ *UC ask*
15:14:16 0.0251 3000 OTO .. hidden
13:01:39 0.0259 10000 OTO .. @ *UC ask*
12:14:37 0.0259 500 OTO .. @ *UC ask*
11:52:41 0.021 12000 OTO .. @ *bid*
11:52:40 0.021 13000 OTO .. @ *bid*
11:52:39 0.023 10000 OTO .. long's 8750 bundled into @ bid (offset = 1250) .. imo marked
11:35:56 0.0241 400 OTO .. hidden
11:31:12 0.03 10000 OTO .. @ ask NC
11:17:45 0.027 5600 OTO .. @ jumped bid
10:54:03 0.023 10000 OTO .. @ bid
09:54:55 0.0265 1999 OTO .. hidden
09:30:10 0.03 10000 OTO .. @ ask adjusts
09:30:10 0.03 10000 OTO .. @ ask NC
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0259Down -0.0041 (-13.67 %)AS OF 3:53:07PM ET 04/18/2019
Last Trade 0.0259
Trade Time 3:53:07pm ET
Change -0.0041
% Change -13.67%
Bid 0.021
Bid Size 26400
Ask 0.0259
Ask Size 22300
Open 0.03
Day High 0.03 .. .009c *liquidity*
Day Low 0.021
Previous Close
04/17/2019 0.03
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/17/2019 +3.45%
Volume 106,499
Volume (10 day Average) 174,235
Volume (90 day Average) 87,963
Market Capitalization $3.74M
Shares Outstanding 124,756,000
B/A .. volume 106499
CDEL 0.021 26,400 14:59
CSTI 0.02 59,500 11:52
OTCX 0.015 10,000 11:58
NITE 0.012 20,000 12:05
ETRF 0.0065 15,000 15:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.0259 12,000 11:53
CDEL 0.0259 10,300 14:59
ETRF 0.05 16,000 15:30
CANT 0.2789 2,500 11:52
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
================================
4.17.19
20190417|PTOI|20000|0|20400|O 98.03%
note if the *400* .. er .. *trade* didn't go off .. NR would have had to mark 100%
on a *bid* feed ..
currently nothing claimed
trades ..
14:12:47 0.03 400 OTO .. @ *ask* NC .. dilutes DRS % .. note next day's tape
14:02:09 0.028 20000 OTO .. @ *bid* .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.002 (7.14 %)AS OF 2:12:47PM ET 04/17/2019
Last Trade 0.03
Trade Time 2:12:47pm ET
Change 0.002
% Change 7.14%
Bid 0.025
Bid Size 15000
Ask 0.03
Ask Size 20300
Open 0.028
Day High 0.03 .. .002c *liquidity*
Day Low 0.028
Previous Close
04/16/2019 0.028
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/16/2019 -6.67%
Volume 20,400
Volume (10 day Average) 181,816
Volume (90 day Average) 88,522
Market Capitalization $3.49M
Shares Outstanding 124,756,000
B/A .. volume 20400
CDEL 0.025 15,000 15:26
NITE 0.023 10,000 04/16
CSTI 0.02 37,800 12:45
ETRF 0.0065 15,000 14:02
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.03 10,300 09:30
NITE 0.03 10,000 04/16
CANT 0.0328 35,000 09:30
CDEL 0.04 63,300 15:26
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
=======================================
4.16.19
nothing reported
hidden trades = 10000
currently known long's buy @ bid = 10000
trades .. break out the ole' calculator ...
12:31:48 0.028 5567 OTO .. @ *bid*
12:13:28 0.03 5467 OTO .. @ *UC ask*
12:13:28 0.03 10000 OTO .. @ *UC ask*
12:13:23 0.03 3700 OTO .. @ *UC ask*
12:13:22 0.03 10000 OTO .. @ *UC ask*
12:13:20 0.03 1666 OTO .. @ *UC ask*
12:13:17 0.03 19167 OTO .. @ *UC ask*
11:14:15 0.03 3333 OTO .. @ *UC ask*
11:14:12 0.03 10000 OTO .. @ bid
11:14:04 0.03 10833 OTO .. @ *bid*
11:13:56 0.03075 10000 OTO .. hidden .. ask is @ 0315
Detailed Quote: PTOI
PLASTIC2OIL INC
0.028Down -0.004 (-12.50 %)AS OF 12:31:48PM ET 04/16/2019
Last Trade 0.028
Trade Time 12:31:48pm ET
Change -0.004
% Change -12.50%
Bid 0.0275
Bid Size 10000
Ask 0.0299
Ask Size 10300
Open 0.03075
Day High 0.03075 .. .0095c *liquidity*
Day Low 0.028
Previous Close
04/15/2019 0.032
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/15/2019 +6.67%
Volume 89,733
Volume (10 day Average) 179,048
Volume (90 day Average) 87,932
Market Capitalization $3.99M
Shares Outstanding 124,756,000
B/A .. volume 89733
CDEL 0.0275 10,000 14:43
NITE 0.023 10,000 11:43
ETRF 0.02 35,000 14:43
CSTI 0.02 34,500 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.0299 10,300 14:43
NITE 0.03 10,000 11:14
CANT 0.0328 35,000 12:13
ETRF 0.05 16,000 11:43
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
========================================
4.15.19
nothing marked
currently nothing claimed
hidden trades = 10000
trades .. these trades will look *familiar* going forward ..
15:28:34 0.032 10000 OTO .. @ *UC ask*
13:22:51 0.032 10000 OTO .. @ *UC ask*
11:14:52 0.03 5000 OTO .. @ *bid* NC
11:06:29 0.0324 4999 OTO .. @ *ask* NC
10:14:07 0.0324 10000 OTO .. @ *ask* NC
10:10:31 0.0324 35000 OTO .. @ *ask* NC
10:10:22 0.0312 10000 OTO .. hidden .. ask @ 0324
Detailed Quote: PTOI
PLASTIC2OIL INC
0.032Up 0.002 (6.67 %)AS OF 3:28:34PM ET 04/15/2019
Last Trade 0.032
Trade Time 3:28:34pm ET
Change 0.002
% Change 6.67%
Bid 0.03
Bid Size 10000
Ask 0.032
Ask Size 10000
Open 0.0312
Day High 0.0324 .. .0024c *liquidity*
Day Low 0.03
Previous Close
04/12/2019 0.03
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/12/2019 0.00%
Volume 84,999
Volume (10 day Average) 178,332
Volume (90 day Average) 88,014
Market Capitalization $3.74M
Shares Outstanding 124,756,000
B/A .. volume 84999
NITE 0.03 10,000 13:32
CDEL 0.028 10,000 14:06
ETRF 0.02 15,300 12:22
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:37
OTCX U 0 08:15
NITE 0.032 10,000 11:10
CANT 0.0328 35,000 15:46
ETRF 0.0342 10,300 14:06
CDEL 0.04 13,300 14:06
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
==========================================
4.12.19
nothing reported
hidden trades = 6622
currently known longs' time stamps = 31,622
31622/39122 = 80.82%
trades ..
13:48:17 0.03 17000 OTO .. @ bid
12:23:41 0.03 8800 OTO .. @ bid
12:23:39 0.03 1200 OTO .. @ bid
11:34:14 0.0327 1500 OTO .. @ *relo/d ask* NC
11:20:43 0.029 3500 OTO .. @ *bid* .. NC
11:18:23 0.0299 500 OTO .. @ *ask* .. NC
09:37:48 0.0295 6622 OTO .. hidden .. ask @ 0299
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 1:48:17PM ET 04/12/2019
Last Trade 0.03
Trade Time 1:48:17pm ET
Change 0.00
% Change 0.00%
Bid 0.0295
Bid Size 21750
Ask 0.0323
Ask Size 20300
Open 0.02945
Day High 0.0327 .. .0037c *liquidity*
Day Low 0.029
Previous Close
04/11/2019 0.03
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/11/2019 0.00%
Volume 39,122
Volume (10 day Average) 204,083
Volume (90 day Average) 87,883
Market Capitalization $3.74M
Shares Outstanding 124,756,000
B/A .. volume 39122
CDEL 0.0295 11,750 13:54
NITE 0.0295 10,000 13:48
CSTI 0.0287 10,000 10:19
ETRF 0.02 10,000 13:12
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.0323 20,300 13:54
NITE 0.0324 10,000 13:48
CANT 0.039 10,000 08:30
ETRF 0.05 16,000 13:12
CSTI 0.2826 2,500 12:24
MAXM 200.00 1 07:35
OTCX U 0 08:15
as always thx for time stamp input .. (either side)
apologies in advance if i've missed anyone's input
===================================
PTOI .. 4.11.19
nothing marked
currently known longs' time stamps 21700
21700/55315 = 39.22%
mirrored trades = 15000
15000/55315 = 27.11%
hidden trades = 19800
19800/55315 = 35.79%
hmmm .. 39.22% and 35.79% ..
interesting .. long's 10k was mirrored and routed via CDEL @ 0328
equally interesting .. long's bid set in the AM for 1700 @ 0311 went off as the
last trade @ the UC ask b4 ask was UC yet again to 0299 in the last hour
CDEL has been flashing a bid (this round 500000 @ 022)
trades .. a wee bit of laundry in play ... took hours for it tho' and yet another *odd* day re: PTOI and NN
15:07:18 0.03 1700 OTO .. @ UC ask .. .. NC 10000 size .. ask would be then UC to 0299
15:07:15 0.03 10000 OTO .. @ bid .. relo/s bid to 028c
14:53:45 0.0328 10000 OTO .. @ NN's bid .. mirrored .. relo/s bid to 03c
14:53:35 0.0328 10000 OTO .. @ NN's bid (size 10000)
14:38:33 0.03284 9800 OTO .. hidden
13:55:02 0.0328 3815 OTO .. @ NN's bid .. relo/s bid briefly
10:31:13 0.0329 5000 OTO .. hidden .. note 5000 + 5000 = 10000
09:55:05 0.0329 5000 OTO .. hidden .. mirrored
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Down -0.0028 (-8.54 %)AS OF 3:07:18PM ET 04/11/2019
Last Trade 0.03
Trade Time 3:07:18pm ET
Change -0.0028
% Change -8.54%
Bid 0.028
Bid Size 10000
Ask 0.0299
Ask Size 10000
Open 0.0329
Day High 0.0329 .. .0029c *liquidity*
Day Low 0.03
Previous Close
04/10/2019 0.0328
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/10/2019 +30.68%
Volume 55,315
Volume (10 day Average) 205,460
Volume (90 day Average) 87,724
Market Capitalization $4.09M
Shares Outstanding 124,756,000
B/A .. volume 55315
CDEL 0.028 10,000 15:15
NITE 0.025 10,000 15:07
ETRF 0.02 17,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 15:07
OTCX U 0 08:15
NITE 0.0299 10,000 15:07
ETRF 0.0331 20,300 15:15
CANT 0.039 10,000 08:30
CDEL 0.07 19,000 15:15
CSTI 0.283 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
================================
PTOI .. 4.10.19
nothing marked
currently nothing claimed
hidden trades = 38000
38000/69524 = 54.65%
trades .. about 2 weeks ago it was noted to me that a well known brokerage firm
was now routing PTOI trades via CDEL rather than NITE (as has been done for 99.99% of prior trades) ..
it would appear that that was also in play again today .. which begs the ? .. why?
10:18:38 0.0328 10000 OTO .. @ *bid* NC NN
10:18:36 0.0328 10000 OTO .. @ bid .. CDEL
10:14:37 0.03284 18000 OTO .. hidden
10:12:21 0.03283 20000 OTO .. hidden
09:34:25 0.0328 10000 OTO .. @ bid .. CDEL
09:30:03 0.033 1524 OTO .. @ *ask* NC NN
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0328Up 0.00 (0.00 %)AS OF 10:18:38AM ET 04/10/2019
Last Trade 0.0328
Trade Time 10:18:38am ET
Change 0.00
% Change 0.00%
Bid 0.0328
Bid Size 10000
Ask 0.033
Ask Size 10000
Open 0.033
Day High 0.033 .. .0002c *liquidity*
Day Low 0.0328
Previous Close
04/09/2019 0.0328
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/09/2019 +9.70%
Volume 69,524
Volume (10 day Average) 215,907
Volume (90 day Average) 86,974
Market Capitalization $4.09M
Shares Outstanding 124,756,000
B/A .. volume 69524
NITE 0.0328 10,000 04/09
CDEL 0.03 10,000 12:26
ETRF 0.02 35,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.033 10,000 04/09
CDEL 0.0349 20,300 12:26
CANT 0.039 10,000 08:30
ETRF 0.0399 10,000 09:30
CSTI 0.283 2,500 10:18
MAXM 200.00 1 07:35
OTCX U 0 08:15
===============================
20190409|PTOI|3000|0|62019|O 4.83%
3000 = 2000/1000
currently nothing claimed
hidden trades = 25442
25442/62019 = 41.02%
trades ..
15:49:34 0.0328 13735 OTO .. @ bid
15:38:22 0.0328 3050 OTO .. @ bid .. 23408 adjusts to 20358
15:06:03 0.03284 6442 OTO .. hidden
14:04:40 0.0328 18200 OTO .. @ *bid* .. bypasses 13408 ..
14:04:29 0.0329 10000 OTO .. hidden
13:31:47 0.0328 1592 OTO .. @ bid adjusts 15000 to 13408
12:23:13 0.03375 2000 OTO .. hidden .. marked
12:02:19 0.03275 1000 OTO .. hidden .. marked
10:02:31 0.035 6000 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0328Down -0.0017 (-4.93 %)AS OF 3:49:34PM ET 04/09/2019
Last Trade 0.0328
Trade Time 3:49:34pm ET
Change -0.0017
% Change -4.93%
Bid 0.0328
Bid Size 16623
Ask 0.033
Ask Size 28000
Open 0.035
Day High 0.035 ... .00225c *liquidity*
Day Low 0.03275
Previous Close
04/08/2019 0.0345
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/08/2019 +37.45%
Volume 62,019
Volume (10 day Average) 221,809
Volume (90 day Average) 87,319
Market Capitalization $4.30M
Shares Outstanding 124,756,000
B/A .. volume 62019
NITE 0.0328 16,623 15:52
CDEL 0.021 35,000 12:28
ETRF 0.02 35,000 15:16
CANT 0.01 14,000 09:30
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 15:52
OTCX U 0 08:15
ETRF 0.033 18,000 15:16
NITE 0.033 10,000 15:49
CDEL 0.0349 20,300 12:28
CANT 0.039 10,000 08:30
CSTI 0.2849 2,500 12:23
MAXM 200.00 1 07:35
OTCX U 0 08:15
===========================================
20190408|PTOI|6000|0|249945|O 2.4%
6000 = 6000 .. throw a dart .. 3 to choose from ..
currently nothing claimed
hidden trades = 46300
46300/249945 = 18.52%
*volume maintenance* in play for *volume avgs* imo after *signal*
trades .. note time stamps .. ..
14:53:25 0.0345 6000 OTO .. hidden .. imo of the 3 .. marked
12:20:10 0.0354 10000 OTO .. @ *ask*
11:58:23 0.0261 6000 OTO .. @ *bid*
11:58:14 0.0262 6000 OTO .. hidden
11:41:02 0.027 3666 OTO .. @ *UC ask* .. note bid had been 027
11:41:02 0.027 3500 OTO .. @ *UC ask* .. note bid had been 027
11:32:29 0.035 17025 OTO .. @ *jumped bid* .. relo/s bid to 027
10:45:51 0.034 28500 OTO .. @ bid
10:40:35 0.035 7600 OTO .. @ bid .. relo/s bid to 034
10:40:35 0.035 10000 OTO .. @ *bid* NC 10000
10:38:30 0.0353 10000 OTO .. hidden
10:37:11 0.0353 10000 OTO .. hidden
10:35:55 0.035 50000 OTO .. @ bid
10:12:12 0.035 20000 OTO .. @ bid
10:12:02 0.036 10000 OTO .. @ bid relo/s bid to 035
10:12:00 0.036 14200 OTO .. @ bid
10:03:23 0.037 3100 OTO .. hidden
09:58:39 0.039 10000 OTO .. @ bid .. relo/s bid to 036
09:51:45 0.042 10000 OTO .. hidden
09:51:05 0.042 1200 OTO .. hidden
09:30:07 0.045 2200 OTO .. @ *ask* NC .. imo signal for 200000 - 220000
09:30:02 0.039 10954 OTO .. @ *bid* NC 10000
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0345Down -0.00745 (-17.76 %)AS OF 2:53:25PM ET 04/08/2019
Last Trade 0.0345
Trade Time 2:53:25pm ET
Change -0.00745
% Change -17.76%
Bid 0.031
Bid Size 10000
Ask 0.0349
Ask Size 20300
Open 0.039
Day High 0.045 .. .0189c *liquidity*
Day Low 0.0261
Previous Close
04/05/2019 0.04195
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/05/2019 +19.86%
Volume 249,945
Volume (10 day Average) 205,822
Volume (90 day Average) 84,542
Market Capitalization $5.23M
Shares Outstanding 124,756,000
B/A .. volume 249945
CDEL 0.031 10,000 15:44
NITE 0.0305 29,999 13:25
ETRF 0.0305 12,500 14:27
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 08:30
CANT 0.0001 10,000 11:32
OTCX U 0 08:15
CDEL 0.0349 20,300 15:44
NITE 0.0355 10,000 12:41
CANT 0.039 10,000 11:32
ETRF 0.045 28,200 09:34
CSTI 0.2855 2,500 11:35
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 214779 .. approx 11:32AM (10 day vol algo)
NITE 0.0261 10,000 11:32
CDEL 0.022 500,000 11:32
ETRF 0.02 10,000 09:30
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 08:30
CANT 0.0001 10,000 11:32
OTCX U 0 08:15
NITE 0.0355 10,000 10:45
CANT 0.039 10,000 11:32
ETRF 0.045 28,200 09:34
CSTI 0.0505 20,300 09:32
CDEL 0.07 17,140 11:32
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 169254 .. approx 10:40AM .. note CDEL's size on bid
NITE 0.033 36,525 10:40
CDEL 0.022 500,000 10:40
ETRF 0.02 10,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.035 28,500 10:40
ETRF 0.045 28,200 09:34
CSTI 0.0505 20,300 09:32
CDEL 0.07 17,140 10:40
CANT 0.533 1,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 81654 .. approx 10:17AM (90 day vol algo)
NITE 0.034 36,525 10:17
CDEL 0.021 30,000 10:12
ETRF 0.02 10,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0355 10,000 10:12
ETRF 0.045 28,200 09:34
CSTI 0.0505 20,300 09:32
CDEL 0.07 17,140 10:12
CANT 0.533 1,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
