20190405|PTOI|212923|0|608137|O 35.01%
212923 = 23996/19927 and 169000 via a few combos .. including .. (19000/42500/57500/50000)
imo NR was a wee bit overdue to *mark* PTOI @ plus 30%
currently known long's buy = 20000
hidden trades = 97450
97450/608137 = 16.02%
interesting to note the decoy's utilization more than a few x yesterday on the UC ask .. did not last too long .. ;)
trades .. 50000 and combos of .. appears to have been the trade du jour
15:58:50 0.04195 100 OTO .. hidden
15:50:06 0.04145 6000 OTO .. hidden
15:35:24 0.038 50000 OTO .. @ bid .. mirrors the 40000/10000 done @ 039 et al
14:53:58 0.038 57500 OTO .. @ bid .. 57500 + 42500 = 100000
14:53:53 0.038 42500 OTO .. @ bid .. 42500 + 57500 = 100000
14:33:18 0.04394 600 OTO .. hidden
14:17:15 0.04019 10000 OTO .. hidden
14:17:14 0.039 40000 OTO .. @ bid
13:56:06 0.039 10000 OTO .. @ bid (size is 40000)
13:56:03 0.042 10000 OTO .. hidden
13:49:23 0.045 3000 OTO .. @ NN's *UC ask* NC 110000
13:49:23 0.045 500 OTO .. @ NN's *UC ask* NC 110000
12:50:08 0.04195 2500 OTO .. hidden
11:55:29 0.042 2250 OTO .. hidden
11:36:53 0.046 20000 OTO .. @ *UC ask* NC 38200
11:21:03 0.045 50000 OTO .. hidden
11:21:01 0.046 10000 OTO .. @ *bid* .. relo/s bid to 035
11:20:57 0.0466 10000 OTO .. hidden/mirrored
11:17:23 0.049 500 OTO .. @ *UC ask* NC 10000
11:11:49 0.046 60 OTO .. @ *bid* (sizes below 100 in size only register re: volume) .. imo signal for 60000
11:11:10 0.045 400 OTO .. hidden
11:11:10 0.045 27800 OTO .. @ ask adjusts 37860 to 27860 ..relo/s ask to 05
11:10:28 0.045 25000 OTO .. @ ask NC 37860
11:08:15 0.045 3000 OTO .. @ ask NC 37860
11:08:15 0.0435 3000 OTO .. hidden/mirrored .. 16000 + 3000 = 19000
11:08:09 0.0425 16000 OTO .. @ ask .. relo/s ask to 045
11:08:09 0.04 31000 OTO .. @ UC ask .. relo/s ask to 0425
10:54:17 0.04 19000 OTO .. @ bid .. relo/s bid to 032 (ask UC to 04) .. note 19000 = 16000+3000 .. 19000+310000 = 50000
10:27:12 0.04225 2600 OTO .. hidden
10:06:41 0.04 6000 OTO .. @ jumped bid 25000 adjusts to 19000
09:47:11 0.04 300 OTO .. @ jumped bid NC 10000
09:47:10 0.04 20000 OTO .. @ UC ask .. relo/s ask back to 0425
09:38:32 0.035 17500 OTO .. @ jumped bid (size showing 108395)
09:37:54 0.035 9422 OTO .. @ jumped bid
09:37:54 0.035 10000 OTO .. @ ask .. relo/s ask to 0425
09:37:44 0.035 20000 OTO .. @ ask (20000 adjusts to 10000)
09:36:38 0.033 10000 OTO .. @ ask .. relo/s ask to 035
09:36:02 0.0329 11605 OTO .. @ ask .. relo/s ask to 033
09:30:09 0.0295 19927 OTO .. @ bid (size 456000) .. imo marked
09:30:09 0.0295 23996 OTO .. @ bid (size 456000) .. imo marked
09:30:09 0.0295 6077 OTO .. @ bid (size 456000) .. note 6077 +23996 + 19927 = 50000
Detailed Quote: PTOI last 2 hidden
PLASTIC2OIL INC
0.04195Up 0.01245 (42.20 %)AS OF 3:58:50PM ET 04/05/2019
Last Trade 0.04195
Trade Time 3:58:50pm ET
Change 0.01245
% Change 42.20%
Bid 0.039
Bid Size 64000
Ask 0.0449
Ask Size 22500
Open 0.0295
Day High 0.049
Day Low 0.0295
Previous Close
04/05/2019 0.04195
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/04/2019 -15.71%
Volume 608,137
Volume (10 day Average) 160,560
Volume (90 day Average) 78,326
Market Capitalization $3.68M
Shares Outstanding 124,756,000
B/A .. volume 608137
NITE 0.039 64,000 15:53
CDEL 0.036 10,000 15:53
ETRF 0.01 20,000 14:53
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 11:21
OTCX U 0 08:15
CDEL 0.0449 22,500 15:53
NITE 0.045 10,000 14:36
CSTI 0.046 28,200 11:21
ETRF 0.05 19,700 14:46
CANT 0.533 1,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 13:41
B/A .. volume 552037
CDEL 0.037 60,000 15:00
NITE 0.036 62,500 15:02
ETRF 0.01 20,000 14:53
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 11:21
OTCX U 0 08:15
CDEL 0.0449 22,500 15:00
NITE 0.045 10,000 14:36
CSTI 0.046 28,200 11:21
ETRF 0.05 19,700 14:46
CANT 0.533 1,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 13:41
B/A .. volume 452037
NITE 0.038 60,000 14:46
ETRF 0.038 42,500 14:47
CDEL 0.036 10,000 14:17
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 11:21
OTCX U 0 08:15
NITE 0.045 10,000 14:36
CDEL 0.046 120,000 14:17
CSTI 0.046 28,200 11:21
ETRF 0.05 19,700 14:46
CANT 0.533 1,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 13:41
B/A .. volume 377937 .. approx 1:20PM
CDEL 0.039 40,000 12:56
ETRF 0.038 20,000 11:26
NITE 0.038 10,000 11:21
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 11:21
OTCX U 0 08:15
OTCX 0.0449 10,000 12:16
NITE 0.045 110,000 13:19
CDEL 0.046 115,000 12:56
CSTI 0.046 28,200 11:21
ETRF 0.05 19,700 11:56
CANT 0.533 1,000 08:30
MAXM 200.00 1 07:35
B/A .. volume 283187
NITE 0.046 10,000 11:11
CSTI 0.035 22,500 11:08
CDEL 0.026 37,061 11:11
ETRF 0.01 20,000 10:54
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.049 10,000 11:11
ETRF 0.05 16,000 11:08
OTCX 0.0799 10,000 11:15
CDEL 0.08 55,700 11:11
CSTI 0.08 50,000 09:38
CANT 0.533 1,000 08:30
MAXM 200.00 1 07:35
B/A .. volume 157427
CDEL 0.04 19,000 10:06
ETRF 0.03 22,500 09:52
NITE 0.019 10,822 09:52
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.0425 15,000 10:06
NITE 0.045 10,000 09:47
ETRF 0.05 16,000 09:30
CSTI 0.08 50,000 09:38
CANT 0.533 1,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:36
B/A .. volume 111027
NITE 0.035 90,895 09:38
CDEL 0.026 37,061 09:30
ETRF 0.01 20,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.04 20,000 09:37
CDEL 0.0425 15,000 09:30
ETRF 0.05 16,000 09:30
CSTI 0.08 50,000 09:38
CANT 0.533 1,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:36
B/A .. volume 50000 .. @ 9:30:09AM
NITE 0.03 255,000 09:32
CDEL 0.026 37,061 09:30
ETRF 0.01 20,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.033 10,000 04/04
CDEL 0.0425 15,000 09:30
ETRF 0.05 16,000 09:30
CSTI 0.283 2,500 08:30
CANT 0.533 1,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
as always time stamp input (either side) .. very much appreciated ..
will update accordingly
a good weekend to all P2O investors .. 
