Replies to post #20119 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20190301|PTOI|14000|0|23550|O 59.44%
14000 = 10000/2800/1200

 
 15:59:18		0.024	1850	OTO .. @ NN's ask NC 10000 size  
 15:55:49		0.0225	1200	OTO .. @ NN's bid 10000 size .. marked .. relo/s bid to 022 
 15:55:36		0.0225	2800	OTO .. @ NN's bid NC 10000 size .. marked 
 15:55:36		0.0225	10000	OTO .. @ NN's bid NC 10000 size .. marked 
 09:42:04		0.024	5700	OTO .. @ NN's ask NC 10000 size  
 09:30:08		0.0225	1915	OTO .. @ NN's bid NC 10000 size  
 09:30:01		0.0233	85	OTO .. hidden .. imo signal for 20000 with (1915) ** 

**
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147227619


Detailed Quote: PTOI .. NC on the ask hit
PLASTIC2OIL INC
0.024Up 0.00 (0.00 %)AS OF 3:59:18PM ET 03/01/2019

 
 Last Trade	0.024 
 Trade Time	3:59:18pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.022 
 Bid Size	108000 
  
 Ask	0.024 
 Ask Size	10000 
  
 Open	        0.0225 
 Day High	0.024 
 Day Low	0.0225 
 Previous Close 
 02/28/2019	0.024 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 02/28/2019	-32.58% 
  
 Volume	23,550 
 Volume (10 day Average)	73,193 
 Volume (90 day Average)	66,253 
  
 Market Capitalization	$2.99M 
 Shares Outstanding	124,756,000

B/A .. volume 23550

 
 NITE	0.022	108,000	15:55 
 CSTI	0.008	350,566	09:30 
 CDEL	0.0065	15,000	15:59 
 ETRF	0.0025	50,000	11:02 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 NITE	0.024	10,000	02/27 
 CDEL	0.0345	21,020	15:59 
 CSTI	0.0375	35,000	09:30 
 ETRF	0.05	16,000	11:02 
 CANT	0.295	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	15:55

currently nothing claimed .. will update accordingly

4kids