VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.065
0.006
10.17%
0.065 / 0.07 (66592 x 10000)
Real-Time Best Bid & Ask: 05:00pm 12/21/2018
Delayed (15 Min) Trade Data: 12:00am 12/21/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.06
DAILY RANGE
0.06 - 0.065
VOLUME
905,788
DIVIDEND
N/A
PREV CLOSE
0.059
52WK RANGE
0.035 - 0.29
AVERAGE VOL (30D)
668,926
NET DIVIDEND YIELD
N/A
BEST BID
0.065 x 66592
BEST ASK
0.07 x 10000
MARKET CAP
103,607,257
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.065 66,592 12/21
ETRF 0.058 104,000 12/21
CDEL 0.058 25,000 12/21
MAXM 0.055 100,000 12/21
CSTI 0.051 10,000 12/21
NITE 0.05 10,000 12/20
VERT 0.025 10,000 12/17
VNDM 0.02 10,000 12/20
VFIN 0.0001 10,000 12/17
OTCX U 0 12/21
MPID ASK PRICE SIZE TIME
CSTI 0.07 10,000 12/21
VNDM 0.074 48,696 12/21
CDEL 0.075 25,000 12/21
CANT 0.075 20,000 12/21
ETRF 0.08 10,000 12/21
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
NITE 0.295 100,000 12/21
MAXM 8.00 100 12/21
OTCX U 0 12/21
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/21/2018 15:54:13 0.065 800 0.00
12/21/2018 15:54:09 0.065 50,000 0.00
12/21/2018 15:53:59 0.0625 10,000 -0.00
12/21/2018 15:53:33 0.063 13,408 0.00
12/21/2018 15:53:17 0.0615 10,000 -0.00
12/21/2018 15:51:32 0.063 1,100 0.00
12/21/2018 15:45:38 0.06 46,983 0.00
12/21/2018 15:45:38 0.06 3,017 -0.00
12/21/2018 15:32:41 0.063 66,592 0.00
12/21/2018 15:32:40 0.063 10,408 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
News 
Market Data 
Discover 
