VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.068
-0.004
-5.56%
0.067 / 0.072 (110000 x 10000)
Real-Time Best Bid & Ask: 05:00pm 12/11/2018
Delayed (15 Min) Trade Data: 03:56pm 12/11/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.07
DAILY RANGE
0.068 - 0.074
VOLUME
277,216
DIVIDEND
N/A
PREV CLOSE
0.072
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
408,213
NET DIVIDEND YIELD
N/A
BEST BID
0.067 x 110000
BEST ASK
0.072 x 10000
MARKET CAP
114,764,962
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.067 100,000 09:30
CANT 0.067 10,000 15:52
ETRF 0.065 282,232 10:31
NITE 0.065 23,076 15:56
CDEL 0.05 22,000 15:43
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 12/10
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
NITE 0.072 10,000 15:43
CDEL 0.0725 103,704 15:43
CANT 0.0725 16,000 15:58
VNDM 0.074 50,000 09:30
ETRF 0.074 10,000 10:31
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
CSTI 0.1103 12,900 15:54
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/11/2018 15:56:15 0.068 28,000 0.00
12/11/2018 15:55:15 0.068 22,000 -0.00
12/11/2018 15:54:59 0.069 10,000 -0.00
12/11/2018 15:53:00 0.07 60,000 -0.00
12/11/2018 15:52:50 0.0705 10,000 -0.00
12/11/2018 15:43:12 0.072 40,000 0.00
12/11/2018 15:09:43 0.072 6,880 0.00
12/11/2018 14:59:18 0.07125 7,640 -0.00
12/11/2018 13:48:41 0.0725 6,868 0.00
12/11/2018 13:04:05 0.07 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
CNEND
+ 871.43 %
ATMS
+ 212.85 %
PVNNF
+ 172.73 %
ABHD
+ 96.08 %
BIEI
+ 73.08 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
years of Victory’
News 
Market Data 
Discover 
