Replies to post #66582 on Voip Pal Com Inc (VPLM)

[nomorerollbacks]

VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.

Common Stock
0.0725
-0.0005

-0.68%

0.071 / 0.073 (40000 x 40000)

Real-Time Best Bid & Ask: 05:00pm 11/13/2018
Delayed (15 Min) Trade Data: 12:00am 11/13/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0708

DAILY RANGE
0.07 - 0.073

VOLUME
247,767

DIVIDEND
N/A

PREV CLOSE
0.073

52WK RANGE
0.0162 - 0.45

AVERAGE VOL (30D)
411,341

NET DIVIDEND YIELD
N/A

BEST BID
0.071 x 40000

BEST ASK
0.073 x 40000

MARKET CAP
114,712,482

SHARES OUT
1,582,241,135

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.071 40,000 11/13
CANT 0.07 81,000 11/13
CSTI 0.07 10,000 11/13
ETRF 0.062 20,000 11/13
VNDM 0.06 10,000 11/12
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
NITE 0.007 10,000 11/13
MAXM 0.0001 10,000 11/13
OTCX U 0 11/13
MPID ASK PRICE SIZE TIME
VNDM 0.073 40,000 11/13
NITE 0.074 10,000 11/12
ETRF 0.09 198,760 11/13
CANT 0.09 47,500 11/13
CDEL 0.0925 16,600 11/13
VERT 0.10 5,000 09/28
CSTI 0.10 5,000 11/13
VFIN 0.11 5,000 10/08
MAXM 8.00 100 11/13
OTCX U 0 11/13
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/13/2018 15:32:33 0.0725 85,000 0.00
11/13/2018 15:32:31 0.072 48,068 -0.00
11/13/2018 15:24:05 0.073 13,699 0.00
11/13/2018 15:21:36 0.07 20,000 -0.00
11/13/2018 14:57:21 0.073 5,000 0.00
11/13/2018 14:56:50 0.0715 1,500 -0.00
11/13/2018 14:29:47 0.0724 12,000 -0.00
11/13/2018 14:20:35 0.073 10,000 0.00
11/13/2018 12:57:56 0.07 16,698 0.00
11/13/2018 12:57:56 0.07 22,302 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.