Replies to post #101645 on North Bay Resources Inc (NBRI)

[mick]

AGREE/ Results for: 3 Month, From 26-JUL-2018 TO 26-OCT-2018
https://www.nasdaq.com/symbol/nbri/historical

Date Open High Low Close / Last Volume
10/26/2018 0.0002 0.0002 0.0001 0.0001 2,900,000


10/25/2018 0.0001 0.0001 0.0001 0.0001 9,109,879
10/24/2018 0.0001 0.0001 0.0001 0.0001 00
10/23/2018 0.0001 0.0001 0.0001 0.0001 00
10/22/2018 0.0001 0.0001 0.0001 0.0001 1,000,000
10/19/2018 0.0001 0.0001 0.0001 0.0001 1,500,000
10/18/2018 0.0001 0.0001 0.0001 0.0001 100,000
10/17/2018 0.0001 0.0001 0.0001 0.0001 00
10/16/2018 0.0001 0.0001 0.0001 0.0001 12,490,180
10/15/2018 0.0001 0.0001 0.0001 0.0001 500,000
10/12/2018 0.0001 0.0001 0.0001 0.0001 3,100
10/11/2018 0.0001 0.0001 0.0001 0.0001 9,999
10/10/2018 0.0001 0.0001 0.0001 0.0001 00
10/09/2018 0.0001 0.0001 0.0001 0.0001 00
10/08/2018 0.0001 0.0001 0.0001 0.0001 3,000,000
10/05/2018 0.0001 0.0001 0.0001 0.0001 00
10/04/2018 0.0001 0.0001 0.0001 0.0001 18,524,990
10/03/2018 0.0001 0.0001 0.0001 0.0001 2,300,522
10/02/2018 0.0001 0.0001 0.0001 0.0001 14,000,020
10/01/2018 0.0001 0.0001 0.0001 0.0001 1,514,000
09/28/2018 0.0001 0.0001 0.0001 0.0001 00
09/27/2018 0.0001 0.0001 0.0001 0.0001 1,200,000
09/26/2018 0.0001 0.0001 0.0001 0.0001 00
09/25/2018 0.0001 0.0001 0.0001 0.0001 1,999,998
09/24/2018 0.0001 0.0001 0.0001 0.0001 00
09/21/2018 0.0001 0.0001 0.0001 0.0001 00
09/20/2018 0.0001 0.0001 0.0001 0.0001 00
09/19/2018 0.0001 0.0001 0.0001 0.0001 00
09/18/2018 0.0001 0.0001 0.0001 0.0001 3,000,000
09/17/2018 0.0001 0.0001 0.0001 0.0001 00
09/14/2018 0.0001 0.0001 0.0001 0.0001 00
09/13/2018 0.0001 0.0001 0.0001 0.0001 3,434,299
09/12/2018 0.0001 0.0001 0.0001 0.0001 00
09/11/2018 0.0001 0.0001 0.0001 0.0001 3,000,000
09/10/2018 0.0001 0.0001 0.0001 0.0001 00
09/07/2018 0.0001 0.0001 0.0001 0.0001 1,846,000
09/06/2018 0.0001 0.0001 0.0001 0.0001 00
09/05/2018 0.0001 0.0001 0.0001 0.0001 00
09/04/2018 0.0001 0.0001 0.0001 0.0001 2,225,000
08/31/2018 0.0001 0.0001 0.0001 0.0001 10,000,000
08/30/2018 0.0001 0.0001 0.0001 0.0001 2,000,000
08/29/2018 0.0001 0.0001 0.0001 0.0001 2,950,000
08/28/2018 0.0001 0.0001 0.0001 0.0001 5,026,420
08/27/2018 0.0001 0.0001 0.0001 0.0001 12,238,510
08/24/2018 0.0001 0.0001 0.0001 0.0001 11,000,000
08/23/2018 0.0002 0.0002 0.0001 0.0001 1,014,000
08/22/2018 0.0001 0.0001 0.0001 0.0001 2,950,446
08/21/2018 0.0001 0.0001 0.0001 0.0001 2,169,342
08/20/2018 0.0001 0.0001 0.0001 0.0001 9,783,333
08/17/2018 0.0001 0.0001 0.0001 0.0001 28,056,700
08/16/2018 0.0001 0.0001 0.0001 0.0001 2,000,000
08/15/2018 0.0001 0.0001 0.0001 0.0001 00
08/14/2018 0.0001 0.0001 0.0001 0.0001 1,000,000
08/13/2018 0.0001 0.0001 0.0001 0.0001 935,000
08/10/2018 0.0001 0.0001 0.0001 0.0001 16,537,070
08/09/2018 0.0001 0.0001 0.0001 0.0001 600,000
08/08/2018 0.0001 0.0001 0.0001 0.0001 700,000
08/07/2018 0.0001 0.0001 0.0001 0.0001 00
08/06/2018 0.0001 0.0001 0.0001 0.0001 100,000
08/03/2018 0.0001 0.0001 0.0001 0.0001 5,450,000
08/02/2018 0.0001 0.0001 0.0001 0.0001 10,000,000
08/01/2018 0.0001 0.0002 0.0001 0.0001 5,010,001
07/31/2018 0.0001 0.0001 0.0001 0.0001 7,110,000
07/30/2018 0.0001 0.0001 0.0001 0.0001 12,010,200
07/27/2018 0.0001 0.0002 0.0001 0.0001 4,350,000
07/26/2018 0.0001 0.0001 0.0001 0.0001 32,920,270