![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Saturday, October 27, 2018 6:09:57 PM
https://www.nasdaq.com/symbol/nbri/historical
Date Open High Low Close / Last Volume
10/26/2018 0.0002 0.0002 0.0001 0.0001 2,900,000
10/25/2018 0.0001 0.0001 0.0001 0.0001 9,109,879
10/24/2018 0.0001 0.0001 0.0001 0.0001 00
10/23/2018 0.0001 0.0001 0.0001 0.0001 00
10/22/2018 0.0001 0.0001 0.0001 0.0001 1,000,000
10/19/2018 0.0001 0.0001 0.0001 0.0001 1,500,000
10/18/2018 0.0001 0.0001 0.0001 0.0001 100,000
10/17/2018 0.0001 0.0001 0.0001 0.0001 00
10/16/2018 0.0001 0.0001 0.0001 0.0001 12,490,180
10/15/2018 0.0001 0.0001 0.0001 0.0001 500,000
10/12/2018 0.0001 0.0001 0.0001 0.0001 3,100
10/11/2018 0.0001 0.0001 0.0001 0.0001 9,999
10/10/2018 0.0001 0.0001 0.0001 0.0001 00
10/09/2018 0.0001 0.0001 0.0001 0.0001 00
10/08/2018 0.0001 0.0001 0.0001 0.0001 3,000,000
10/05/2018 0.0001 0.0001 0.0001 0.0001 00
10/04/2018 0.0001 0.0001 0.0001 0.0001 18,524,990
10/03/2018 0.0001 0.0001 0.0001 0.0001 2,300,522
10/02/2018 0.0001 0.0001 0.0001 0.0001 14,000,020
10/01/2018 0.0001 0.0001 0.0001 0.0001 1,514,000
09/28/2018 0.0001 0.0001 0.0001 0.0001 00
09/27/2018 0.0001 0.0001 0.0001 0.0001 1,200,000
09/26/2018 0.0001 0.0001 0.0001 0.0001 00
09/25/2018 0.0001 0.0001 0.0001 0.0001 1,999,998
09/24/2018 0.0001 0.0001 0.0001 0.0001 00
09/21/2018 0.0001 0.0001 0.0001 0.0001 00
09/20/2018 0.0001 0.0001 0.0001 0.0001 00
09/19/2018 0.0001 0.0001 0.0001 0.0001 00
09/18/2018 0.0001 0.0001 0.0001 0.0001 3,000,000
09/17/2018 0.0001 0.0001 0.0001 0.0001 00
09/14/2018 0.0001 0.0001 0.0001 0.0001 00
09/13/2018 0.0001 0.0001 0.0001 0.0001 3,434,299
09/12/2018 0.0001 0.0001 0.0001 0.0001 00
09/11/2018 0.0001 0.0001 0.0001 0.0001 3,000,000
09/10/2018 0.0001 0.0001 0.0001 0.0001 00
09/07/2018 0.0001 0.0001 0.0001 0.0001 1,846,000
09/06/2018 0.0001 0.0001 0.0001 0.0001 00
09/05/2018 0.0001 0.0001 0.0001 0.0001 00
09/04/2018 0.0001 0.0001 0.0001 0.0001 2,225,000
08/31/2018 0.0001 0.0001 0.0001 0.0001 10,000,000
08/30/2018 0.0001 0.0001 0.0001 0.0001 2,000,000
08/29/2018 0.0001 0.0001 0.0001 0.0001 2,950,000
08/28/2018 0.0001 0.0001 0.0001 0.0001 5,026,420
08/27/2018 0.0001 0.0001 0.0001 0.0001 12,238,510
08/24/2018 0.0001 0.0001 0.0001 0.0001 11,000,000
08/23/2018 0.0002 0.0002 0.0001 0.0001 1,014,000
08/22/2018 0.0001 0.0001 0.0001 0.0001 2,950,446
08/21/2018 0.0001 0.0001 0.0001 0.0001 2,169,342
08/20/2018 0.0001 0.0001 0.0001 0.0001 9,783,333
08/17/2018 0.0001 0.0001 0.0001 0.0001 28,056,700
08/16/2018 0.0001 0.0001 0.0001 0.0001 2,000,000
08/15/2018 0.0001 0.0001 0.0001 0.0001 00
08/14/2018 0.0001 0.0001 0.0001 0.0001 1,000,000
08/13/2018 0.0001 0.0001 0.0001 0.0001 935,000
08/10/2018 0.0001 0.0001 0.0001 0.0001 16,537,070
08/09/2018 0.0001 0.0001 0.0001 0.0001 600,000
08/08/2018 0.0001 0.0001 0.0001 0.0001 700,000
08/07/2018 0.0001 0.0001 0.0001 0.0001 00
08/06/2018 0.0001 0.0001 0.0001 0.0001 100,000
08/03/2018 0.0001 0.0001 0.0001 0.0001 5,450,000
08/02/2018 0.0001 0.0001 0.0001 0.0001 10,000,000
08/01/2018 0.0001 0.0002 0.0001 0.0001 5,010,001
07/31/2018 0.0001 0.0001 0.0001 0.0001 7,110,000
07/30/2018 0.0001 0.0001 0.0001 0.0001 12,010,200
07/27/2018 0.0001 0.0002 0.0001 0.0001 4,350,000
07/26/2018 0.0001 0.0001 0.0001 0.0001 32,920,270
Recent NBRI News
- North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • InvestorsHub NewsWire • 06/27/2024 01:00:00 PM
- North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • InvestorsHub NewsWire • 06/18/2024 01:18:44 PM
- North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia • InvestorsHub NewsWire • 05/29/2024 01:03:34 PM
- North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • InvestorsHub NewsWire • 05/21/2024 01:07:26 PM
- North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • InvestorsHub NewsWire • 04/23/2024 01:41:02 PM
- North Bay Resources Announces Acquisition of 55.5% of Bishop Gold Mill, Inyo County, California • InvestorsHub NewsWire • 04/08/2024 02:38:35 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM