Replies to post #47083 on Players Network Inc. (fka PNTV)

[DandiDon]

Date Open High Low Close* Adj Close** Volume
Sep 28, 2018 0.060 0.064 0.060 0.064 0.064 1,705,369
Sep 27, 2018 0.060 0.068 0.060 0.062 0.062 779,515
Sep 26, 2018 0.062 0.064 0.060 0.062 0.062 1,509,877
Sep 25, 2018 0.066 0.066 0.062 0.063 0.063 1,061,451
Sep 24, 2018 0.069 0.070 0.062 0.064 0.064 2,123,099
Sep 21, 2018 0.064 0.069 0.059 0.065 0.065 1,966,370
Sep 20, 2018 0.058 0.067 0.058 0.063 0.063 1,510,964
Sep 19, 2018 0.060 0.070 0.054 0.060 0.060 4,066,596
Sep 18, 2018 0.058 0.060 0.053 0.058 0.058 1,633,655
Sep 17, 2018 0.063 0.063 0.056 0.059 0.059 936,870
Sep 14, 2018 0.060 0.065 0.055 0.060 0.060 934,332
Sep 13, 2018 0.062 0.064 0.060 0.062 0.062 1,266,946
Sep 12, 2018 0.075 0.075 0.060 0.063 0.063 1,079,360
Sep 11, 2018 0.058 0.065 0.052 0.062 0.062 3,051,968
Sep 10, 2018 0.052 0.060 0.050 0.060 0.060 1,864,383
Sep 07, 2018 0.053 0.053 0.047 0.050 0.050 1,923,011
Sep 06, 2018 0.060 0.060 0.047 0.053 0.053 3,171,586
Sep 05, 2018 0.059 0.060 0.056 0.058 0.058 2,789,387
Sep 04, 2018 0.067 0.070 0.057 0.058 0.058 2,979,075
Aug 31, 2018 0.064 0.064 0.056 0.062 0.062 4,373,467
Aug 30, 2018 0.069 0.071 0.056 0.062 0.062 5,978,676
Aug 29, 2018 0.068 0.072 0.063 0.067 0.067 5,482,817
Aug 28, 2018 0.066 0.079 0.060 0.067 0.067 15,787,620

[dannyd2012]

I made the corrections for you. They are in ( )
U R incorrect ( once) again .....(Just) Look back @ (the) volume & SP in(during) March, since then (the) volume & investor (s) interest has fallen Southernerly (Southernly)off the charts!!! We have inept & uncountable (unaccountable)mgmt.(,)to thank for this,(.) (Only)only they could turn the color GREEN GREEN GREEN.